Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG48B0 | Call | 16,00 $ | -12,77% | 18,50 $ | 0,86% | 97,29% | 20.12.24 | 0,10 | 2,26% | 0,131 | 0,134 | |
| MG3SWL | Call | 17,00 $ | -7,33% | 18,00 $ | -1,88% | 93,73% | 20.12.24 | 0,10 | 5,17% | 0,056 | 0,059 | |
| MG48AZ | Call | 15,00 $ | -18,22% | 17,50 $ | -4,59% | 83,71% | 20.12.24 | 0,10 | 2,01% | 0,148 | 0,151 | |
| MG3SWK | Call | 16,00 $ | -12,78% | 17,00 $ | -7,33% | 66,43% | 20.12.24 | 0,10 | 4,62% | 0,062 | 0,065 | |
| MG48AY | Call | 14,00 $ | -23,68% | 16,50 $ | -10,05% | 61,68% | 20.12.24 | 0,10 | 1,83% | 0,163 | 0,166 | |
| MG3SWJ | Call | 15,00 $ | -18,14% | 16,00 $ | -12,68% | 47,29% | 20.12.24 | 0,10 | 4,23% | 0,069 | 0,072 | |
| MG3SWH | Call | 14,00 $ | -23,69% | 15,00 $ | -18,24% | 31,17% | 20.12.24 | 0,10 | 3,90% | 0,075 | 0,078 | |
| ME1PTX | Put | 20,00 $ | 9,04% | 17,50 $ | -4,59% | 28,83% | 20.09.24 | 0,10 | 2,11% | 0,135 | 0,138 | |
| ME58US | Put | 20,00 $ | 9,02% | 17,50 $ | -4,61% | 17,83% | 20.12.24 | 0,10 | 2,17% | 0,133 | 0,136 | |
| MG3SWG | Call | 13,00 $ | -29,18% | 14,00 $ | -23,73% | 17,35% | 20.12.24 | 0,10 | 3,61% | 0,08 | 0,083 | |
| ME6ZRR | Call | 17,50 $ | -4,59% | 20,00 $ | 9,04% | -47,19% | 20.12.24 | 0,10 | 2,78% | 0,107 | 0,11 | |
| MG3SWM | Call | 18,00 $ | -1,88% | 19,00 $ | 3,57% | -62,16% | 20.12.24 | 0,10 | 5,77% | 0,049 | 0,052 | |
| ME22HR | Call | 17,50 $ | -4,61% | 20,00 $ | 9,02% | -68,87% | 20.09.24 | 0,10 | 2,91% | 0,103 | 0,106 | |
| ME0PYW | Call | 18,00 $ | -1,88% | 20,50 $ | 11,75% | -110,18% | 20.12.24 | 1,00 | 2,97% | 0,99 | 1,02 | |
| ME0EFL | Call | 17,50 $ | -4,59% | 20,00 $ | 9,03% | -156,19% | 21.06.24 | 0,10 | 9,78% | 0,086 | 0,095 | |
| ME541S | Call | 25,00 $ | 36,30% | 27,50 $ | 49,93% | -159,83% | 20.12.24 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME541R | Call | 20,00 $ | 9,04% | 22,50 $ | 22,67% | -159,83% | 20.12.24 | 0,10 | 5,48% | 0,07 | 0,074 | |
| MG3SWP | Call | 20,00 $ | 9,44% | 21,00 $ | 14,91% | -159,83% | 20.12.24 | 0,10 | 7,50% | 0,037 | 0,04 | |
| ME6VHJ | Call | 22,50 $ | 22,67% | 25,00 $ | 36,30% | -159,83% | 20.12.24 | 0,10 | 10,64% | 0,042 | 0,047 | |
| ME6VHK | Call | 27,50 $ | 49,93% | 30,00 $ | 63,55% | -159,83% | 20.12.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MG3SWN | Call | 19,00 $ | 3,59% | 20,00 $ | 9,04% | -159,83% | 20.12.24 | 0,10 | 6,52% | 0,043 | 0,046 | |
| MG3SWQ | Call | 21,00 $ | 14,47% | 22,00 $ | 19,92% | -159,83% | 20.12.24 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME0PZ3 | Call | 25,00 $ | 36,28% | 27,50 $ | 49,90% | -159,83% | 20.12.24 | 1,00 | 13,33% | 0,27 | 0,31 | |
| ME0PZ2 | Call | 24,00 $ | 30,98% | 26,50 $ | 44,62% | -159,83% | 20.12.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME0PZ1 | Call | 23,00 $ | 25,39% | 25,50 $ | 39,02% | -159,83% | 20.12.24 | 1,00 | 9,30% | 0,39 | 0,43 | |
| ME0PZ0 | Call | 22,00 $ | 19,94% | 24,50 $ | 33,57% | -159,83% | 20.12.24 | 1,00 | 9,80% | 0,47 | 0,52 | |
| ME0PYZ | Call | 21,00 $ | 14,49% | 23,50 $ | 28,12% | -159,83% | 20.12.24 | 1,00 | 8,20% | 0,57 | 0,62 | |
| ME0PYY | Call | 20,00 $ | 9,02% | 22,50 $ | 22,65% | -159,83% | 20.12.24 | 1,00 | 5,48% | 0,70 | 0,74 | |
| ME0PYX | Call | 19,00 $ | 3,57% | 21,50 $ | 17,20% | -159,83% | 20.12.24 | 1,00 | 4,71% | 0,83 | 0,87 | |
| MG48B1 | Call | 19,00 $ | 3,57% | 21,50 $ | 17,20% | -159,83% | 20.12.24 | 0,10 | 4,71% | 0,083 | 0,087 | |
| MG48B2 | Call | 21,00 $ | 14,48% | 23,50 $ | 28,11% | -159,83% | 20.12.24 | 0,10 | 8,20% | 0,057 | 0,062 | |
| ME22HU | Call | 25,00 $ | 36,90% | 27,50 $ | 50,59% | -273,13% | 20.09.24 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME6VHL | Call | 30,00 $ | 67,45% | 32,50 $ | 81,41% | -273,13% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME22HV | Call | 27,50 $ | 51,48% | 30,00 $ | 65,25% | -273,13% | 20.09.24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME22HT | Call | 22,50 $ | 23,12% | 25,00 $ | 36,80% | -273,13% | 20.09.24 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME22HS | Call | 20,00 $ | 9,04% | 22,50 $ | 22,67% | -273,13% | 20.09.24 | 0,10 | 5,26% | 0,055 | 0,058 | |
| ME0PZ4 | Call | 18,00 $ | -1,88% | 20,50 $ | 11,75% | -481,71% | 21.06.24 | 1,00 | 17,81% | 0,61 | 0,74 | |
| MB79EL | Call | 25,00 $ | 39,54% | 27,50 $ | 53,50% | -851,16% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME0PZJ | Call | 25,00 $ | 36,30% | 27,50 $ | 49,93% | -851,16% | 21.06.24 | 1,00 | 37,93% | 0,055 | 0,088 | |
| ME0PZH | Call | 24,00 $ | 30,82% | 26,50 $ | 44,45% | -851,16% | 21.06.24 | 1,00 | 60,32% | 0,026 | 0,064 | |
| ME0PZF | Call | 23,00 $ | 25,38% | 25,50 $ | 39,01% | -851,16% | 21.06.24 | 1,00 | 65,67% | 0,023 | 0,067 | |
| ME0PZD | Call | 22,00 $ | 19,92% | 24,50 $ | 33,54% | -851,16% | 21.06.24 | 1,00 | 57,83% | 0,035 | 0,083 | |
| ME0PZA | Call | 21,00 $ | 14,49% | 23,50 $ | 28,12% | -851,16% | 21.06.24 | 1,00 | 36,75% | 0,074 | 0,117 | |
| ME0PZ8 | Call | 20,00 $ | 9,02% | 22,50 $ | 22,64% | -851,16% | 21.06.24 | 1,00 | 15,02% | 0,181 | 0,213 | |
| ME0PZ6 | Call | 19,00 $ | 3,57% | 21,50 $ | 17,20% | -851,16% | 21.06.24 | 1,00 | 25,64% | 0,30 | 0,40 | |
| MB9YY2 | Call | 20,00 $ | 9,52% | 22,50 $ | 23,21% | -851,16% | 21.06.24 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB841U | Call | 22,50 $ | 25,59% | 25,00 $ | 39,54% | -851,16% | 21.06.24 | 0,10 | 80,00% | 0,002 | 0,01 | |
| ME5FHK | Call | 30,00 $ | 67,45% | 32,50 $ | 81,41% | -159,83% | 20.12.24 | 0,10 | 65,00% | 0,014 | 0,04 |
Weitere Einstellungen
50100200