Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 360 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0865 | Call | 27,00 € | -9,58% | 29,50 € | -1,21% | 304,55% | 21.06.24 | 1,00 | 0,00% | 1,81 | 1,83 | |
VM43QP | Put | 32,00 € | 7,17% | 30,00 € | 0,47% | 284,72% | 21.06.24 | 1,00 | 5,56% | 1,34 | 1,42 | |
VM2B2P | Call | 28,00 € | -6,23% | 30,00 € | 0,47% | 257,75% | 21.06.24 | 1,00 | 6,87% | 1,25 | 1,34 | |
UK9634 | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 207,95% | 17.06.24 | 1,00 | 0,76% | 3,93 | 3,96 | |
HC3B1J | Call | 26,00 € | -12,93% | 29,00 € | -2,88% | 204,41% | 19.06.24 | 1,00 | 0,00% | 2,40 | 2,43 | |
ME0K2Y | Call | 28,00 € | -6,23% | 30,50 € | 2,14% | 192,81% | 21.06.24 | 1,00 | 0,00% | 1,49 | 1,51 | |
VU14D5 | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 170,37% | 21.06.24 | 1,00 | 3,45% | 3,87 | 4,01 | |
MB908V | Call | 26,00 € | -12,93% | 28,50 € | -4,55% | 167,96% | 21.06.24 | 1,00 | 0,00% | 2,06 | 2,08 | |
VU1SSB | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 156,60% | 21.06.24 | 1,00 | 3,84% | 3,80 | 3,95 | |
ME1AAB | Call | 27,00 € | -9,58% | 29,50 € | -1,21% | 147,27% | 20.09.24 | 1,00 | 0,00% | 1,60 | 1,62 | |
VM5M3Y | Put | 32,00 € | 7,17% | 30,00 € | 0,47% | 145,98% | 20.09.24 | 1,00 | 3,94% | 1,20 | 1,25 | |
HD0US0 | Call | 28,00 € | -6,23% | 30,00 € | 0,47% | 134,29% | 18.09.24 | 1,00 | 0,00% | 1,22 | 1,25 | |
UK95R4 | Call | 24,00 € | -19,62% | 29,00 € | -2,88% | 131,91% | 17.06.24 | 1,00 | 0,69% | 4,34 | 4,37 | |
VM3XYG | Call | 28,00 € | -6,23% | 30,00 € | 0,47% | 116,79% | 20.09.24 | 1,00 | 4,03% | 1,21 | 1,26 | |
UL7QUB | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 110,80% | 20.09.24 | 1,00 | 0,87% | 3,41 | 3,44 | |
VM6JYE | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 109,66% | 20.09.24 | 1,00 | 3,15% | 3,35 | 3,46 | |
ME1AAA | Call | 26,00 € | -12,93% | 28,50 € | -4,55% | 107,54% | 20.09.24 | 1,00 | 0,00% | 1,77 | 1,79 | |
UK975V | Call | 26,00 € | -12,93% | 31,00 € | 3,82% | 102,84% | 17.06.24 | 1,00 | 0,87% | 3,43 | 3,46 | |
VU97DK | Call | 26,00 € | -12,93% | 28,00 € | -6,23% | 97,59% | 21.06.24 | 1,00 | 2,87% | 1,69 | 1,74 | |
VM3AP4 | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 95,91% | 20.09.24 | 1,00 | 2,89% | 3,39 | 3,49 | |
ME51C7 | Call | 27,00 € | -9,58% | 29,50 € | -1,21% | 95,89% | 20.12.24 | 1,00 | 0,00% | 1,54 | 1,56 | |
UM0PTD | Put | 34,00 € | 13,86% | 29,00 € | -2,88% | 94,49% | 20.09.24 | 1,00 | 0,00% | 3,04 | 3,07 | |
VM70CU | Put | 32,00 € | 7,17% | 30,00 € | 0,47% | 93,46% | 20.12.24 | 1,00 | 3,20% | 1,19 | 1,23 | |
UM0NBH | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 93,05% | 20.12.24 | 1,00 | 0,00% | 3,11 | 3,14 | |
VM59JM | Put | 34,00 € | 13,86% | 32,00 € | 7,17% | 92,42% | 21.06.24 | 1,00 | 2,84% | 1,70 | 1,75 | |
HC9ZB5 | Call | 26,00 € | -12,93% | 28,00 € | -6,23% | 91,73% | 18.09.24 | 1,00 | 0,00% | 1,47 | 1,50 | |
UL7R6B | Call | 24,00 € | -19,62% | 29,00 € | -2,88% | 89,41% | 20.09.24 | 1,00 | 0,80% | 3,72 | 3,75 | |
MB908T | Call | 25,00 € | -16,28% | 27,50 € | -7,90% | 88,33% | 21.06.24 | 1,00 | 0,00% | 2,24 | 2,26 | |
HD0US1 | Call | 28,00 € | -6,23% | 30,00 € | 0,47% | 84,96% | 18.12.24 | 1,00 | 0,00% | 1,19 | 1,22 | |
VM6JYH | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 79,09% | 20.12.24 | 1,00 | 2,75% | 3,16 | 3,25 | |
ME1AAC | Call | 28,00 € | -6,23% | 30,50 € | 2,14% | 79,07% | 20.09.24 | 1,00 | 0,00% | 1,42 | 1,44 | |
ME1AA9 | Call | 25,00 € | -16,28% | 27,50 € | -7,90% | 78,26% | 20.09.24 | 1,00 | 0,00% | 1,92 | 1,94 | |
UL7R6A | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 77,09% | 20.12.24 | 1,00 | 0,93% | 3,22 | 3,25 | |
VM3XY1 | Call | 26,00 € | -12,93% | 28,00 € | -6,23% | 76,47% | 20.09.24 | 1,00 | 2,63% | 1,49 | 1,53 | |
VM6GW7 | Put | 34,00 € | 13,86% | 32,00 € | 7,17% | 76,47% | 20.09.24 | 1,00 | 3,29% | 1,46 | 1,51 | |
ME51C6 | Call | 26,00 € | -12,93% | 28,50 € | -4,55% | 76,27% | 20.12.24 | 1,00 | 0,00% | 1,67 | 1,69 | |
UM1YEA | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 75,64% | 21.03.25 | 1,00 | 0,00% | 2,99 | 3,02 | |
UM0TTZ | Put | 36,00 € | 20,56% | 31,00 € | 3,82% | 75,28% | 20.12.24 | 1,00 | 0,00% | 3,35 | 3,38 | |
UK95QS | Call | 23,00 € | -22,97% | 28,00 € | -6,23% | 68,87% | 17.06.24 | 1,00 | 0,65% | 4,62 | 4,65 | |
MB9X1Z | Call | 24,50 € | -17,95% | 27,00 € | -9,58% | 68,42% | 21.06.24 | 1,00 | 0,00% | 2,29 | 2,31 | |
UL7XHT | Call | 24,00 € | -19,62% | 29,00 € | -2,88% | 67,96% | 20.12.24 | 1,00 | 0,86% | 3,47 | 3,50 | |
UM0S05 | Put | 34,00 € | 13,86% | 29,00 € | -2,88% | 67,94% | 20.12.24 | 1,00 | 0,00% | 2,86 | 2,89 | |
HC9ZB7 | Call | 26,00 € | -12,93% | 28,00 € | -6,23% | 67,77% | 18.12.24 | 1,00 | 0,00% | 1,38 | 1,41 | |
VU9W1C | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 67,00% | 20.12.24 | 1,00 | 2,41% | 3,27 | 3,35 | |
VM70DE | Call | 28,00 € | -6,23% | 30,00 € | 0,47% | 66,81% | 20.12.24 | 1,00 | 3,15% | 1,24 | 1,28 | |
VD3V54 | Put | 32,00 € | 7,17% | 30,00 € | 0,47% | 66,32% | 21.03.25 | 1,00 | 3,17% | 1,21 | 1,25 | |
UL69UF | Call | 26,00 € | -12,93% | 31,00 € | 3,82% | 65,38% | 20.09.24 | 1,00 | 0,97% | 3,08 | 3,11 | |
UL63C2 | Call | 23,00 € | -22,97% | 28,00 € | -6,23% | 65,26% | 20.09.24 | 1,00 | 0,75% | 4,00 | 4,03 | |
UM1284 | Call | 25,00 € | -16,28% | 30,00 € | 0,47% | 63,20% | 21.03.25 | 1,00 | 0,00% | 3,11 | 3,14 | |
VD5AW3 | Put | 35,00 € | 17,21% | 30,00 € | 0,47% | 62,67% | 21.03.25 | 1,00 | 2,50% | 3,09 | 3,17 |