Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ5AQF | Call | 20,00 € | -9,54% | 22,50 € | 1,76% | 133,13% | 21.06.24 | 1,00 | 0,00% | 1,75 | 1,89 | |
PE96TD | Call | 18,00 € | -17,73% | 21,00 € | -4,02% | 71,10% | 21.06.24 | 1,00 | 1,75% | 2,79 | 2,84 | |
PN95ZY | Call | 18,00 € | -17,66% | 21,00 € | -3,93% | 65,45% | 20.09.24 | 1,00 | 1,98% | 2,42 | 2,47 | |
DJ23G6 | Call | 18,00 € | -17,73% | 20,50 € | -6,31% | 52,54% | 20.09.24 | 1,00 | 4,67% | 2,03 | 2,13 | |
PN74YA | Call | 18,00 € | -17,66% | 21,00 € | -3,93% | 49,90% | 20.12.24 | 1,00 | 2,14% | 2,27 | 2,32 | |
DJ5AQH | Call | 18,00 € | -17,66% | 20,50 € | -6,22% | 43,43% | 20.12.24 | 1,00 | 5,00% | 1,89 | 1,99 | |
DJ23G7 | Call | 20,00 € | -8,59% | 22,50 € | 2,83% | 40,09% | 20.09.24 | 1,00 | 5,92% | 1,55 | 1,65 | |
DQ2JC3 | Call | 18,00 € | -17,66% | 20,50 € | -6,22% | 39,80% | 21.03.25 | 1,00 | 5,26% | 1,78 | 1,88 | |
DJ5AQL | Call | 18,00 € | -17,92% | 20,50 € | -6,52% | 35,37% | 20.06.25 | 1,00 | 5,49% | 1,71 | 1,81 | |
DJ5AQJ | Call | 20,00 € | -8,72% | 22,50 € | 2,69% | 26,70% | 20.12.24 | 1,00 | 5,99% | 1,54 | 1,64 | |
PN74X9 | Call | 16,00 € | -26,97% | 19,00 € | -13,28% | 25,44% | 20.12.24 | 1,00 | 1,91% | 2,56 | 2,61 | |
PN95ZX | Call | 16,00 € | -26,81% | 19,00 € | -13,08% | 25,32% | 20.09.24 | 1,00 | 1,78% | 2,72 | 2,77 | |
DJ5AQE | Call | 18,00 € | -18,59% | 20,50 € | -7,28% | 23,34% | 21.06.24 | 1,00 | 0,00% | 2,27 | 2,45 | |
DJ7828 | Call | 18,00 € | -17,66% | 20,50 € | -6,22% | 21,68% | 19.12.25 | 1,00 | 8,02% | 1,71 | 1,86 | |
DJ5AQM | Call | 20,00 € | -8,72% | 22,50 € | 2,69% | 21,55% | 20.06.25 | 1,00 | 6,37% | 1,45 | 1,55 | |
DJ5AQK | Call | 16,00 € | -26,97% | 18,50 € | -15,56% | 20,37% | 20.06.25 | 1,00 | 7,28% | 1,90 | 2,05 | |
DQ2JC4 | Call | 20,00 € | -8,51% | 22,50 € | 2,93% | 19,61% | 21.03.25 | 1,00 | 6,17% | 1,50 | 1,60 | |
PN74X8 | Call | 15,00 € | -31,66% | 18,00 € | -18,00% | 18,22% | 20.12.24 | 1,00 | 1,85% | 2,66 | 2,71 | |
DQ11NA | Call | 16,00 € | -26,87% | 18,50 € | -15,45% | 18,18% | 19.12.25 | 1,00 | 7,73% | 1,79 | 1,94 | |
DJ5AQG | Call | 16,00 € | -27,34% | 18,50 € | -15,99% | 17,99% | 20.12.24 | 1,00 | 6,64% | 2,11 | 2,26 | |
PN74X7 | Call | 14,00 € | -36,22% | 17,00 € | -22,55% | 13,47% | 20.12.24 | 1,00 | 1,80% | 2,73 | 2,78 | |
DJ5TZW | Call | 16,00 € | -26,81% | 18,50 € | -15,37% | 12,60% | 20.09.24 | 1,00 | 6,22% | 2,26 | 2,41 | |
DJ7829 | Call | 20,00 € | -8,59% | 22,50 € | 2,83% | 8,35% | 19.12.25 | 1,00 | 5,99% | 1,55 | 1,65 | |
PN74YB | Call | 20,00 € | -8,51% | 23,00 € | 5,22% | -3,58% | 20.12.24 | 1,00 | 2,58% | 1,86 | 1,91 | |
PN95ZZ | Call | 20,00 € | -8,51% | 23,00 € | 5,22% | -9,53% | 20.09.24 | 1,00 | 2,51% | 1,87 | 1,92 | |
PE96TE | Call | 20,00 € | -8,51% | 23,00 € | 5,22% | -45,77% | 21.06.24 | 1,00 | 2,46% | 1,88 | 1,93 | |
DJ783A | Call | 25,00 € | 14,26% | 35,00 € | 59,96% | -63,00% | 19.12.25 | 1,00 | 4,26% | 2,20 | 2,30 | |
DQ3MUU | Call | 30,00 € | 37,11% | 35,00 € | 59,96% | -63,00% | 19.12.25 | 1,00 | 10,31% | 0,84 | 0,94 | |
DJ8TEE | Call | 30,00 € | 37,11% | 40,00 € | 82,82% | -63,00% | 19.12.25 | 1,00 | 7,81% | 1,14 | 1,24 | |
DQ0KTD | Call | 25,00 € | 14,00% | 27,50 € | 25,40% | -63,00% | 19.12.25 | 1,00 | 9,01% | 0,99 | 1,09 | |
DJ26RG | Call | 25,00 € | 14,36% | 35,00 € | 60,11% | -92,78% | 20.06.25 | 1,00 | 5,56% | 1,65 | 1,75 | |
DQ3MUT | Call | 30,00 € | 37,24% | 35,00 € | 60,11% | -92,78% | 20.06.25 | 1,00 | 15,87% | 0,50 | 0,60 | |
DJ8TED | Call | 30,00 € | 37,11% | 40,00 € | 82,82% | -92,78% | 20.06.25 | 1,00 | 12,82% | 0,65 | 0,75 | |
DQ0FT2 | Call | 25,00 € | 14,26% | 27,50 € | 25,69% | -92,78% | 20.06.25 | 1,00 | 10,99% | 0,79 | 0,89 | |
DQ2JC5 | Call | 25,00 € | 14,36% | 27,50 € | 25,80% | -120,70% | 21.03.25 | 1,00 | 11,49% | 0,74 | 0,84 | |
DQ3MUS | Call | 30,00 € | 37,24% | 35,00 € | 60,11% | -120,70% | 21.03.25 | 1,00 | 21,74% | 0,35 | 0,45 | |
DJ7827 | Call | 25,00 € | 14,10% | 27,50 € | 25,51% | -169,44% | 20.12.24 | 1,00 | 14,08% | 0,57 | 0,67 | |
DJ8TEC | Call | 30,00 € | 37,24% | 35,00 € | 60,11% | -169,44% | 20.12.24 | 1,00 | 51,72% | 0,13 | 0,28 | |
PN74YC | Call | 22,00 € | 0,64% | 25,00 € | 14,36% | -170,23% | 20.12.24 | 1,00 | 3,45% | 1,36 | 1,41 | |
PN95Z3 | Call | 24,00 € | 9,79% | 27,00 € | 23,51% | -170,23% | 20.12.24 | 1,00 | 5,15% | 0,88 | 0,93 | |
PN95Z4 | Call | 25,00 € | 14,36% | 28,00 € | 28,09% | -170,23% | 20.12.24 | 1,00 | 6,49% | 0,68 | 0,73 | |
PN95Z5 | Call | 26,00 € | 18,94% | 29,00 € | 32,66% | -170,23% | 20.12.24 | 1,00 | 8,33% | 0,52 | 0,57 | |
DJ23G8 | Call | 25,00 € | 14,26% | 27,50 € | 25,69% | -302,48% | 20.09.24 | 1,00 | 22,73% | 0,32 | 0,42 | |
PN95Z0 | Call | 22,00 € | 0,64% | 25,00 € | 14,36% | -305,00% | 20.09.24 | 1,00 | 3,97% | 1,17 | 1,22 | |
PN95Z1 | Call | 24,00 € | 9,79% | 27,00 € | 23,51% | -305,00% | 20.09.24 | 1,00 | 7,69% | 0,58 | 0,63 | |
PN95Z2 | Call | 25,00 € | 14,36% | 28,00 € | 28,09% | -305,00% | 20.09.24 | 1,00 | 11,36% | 0,38 | 0,43 | |
PN74X6 | Call | 22,00 € | 0,64% | 25,00 € | 14,36% | <-999,99% | 21.06.24 | 1,00 | 7,46% | 0,54 | 0,59 | |
PN95ZV | Call | 24,00 € | 9,79% | 27,00 € | 23,51% | <-999,99% | 21.06.24 | 1,00 | 50,51% | 0,038 | 0,088 | |
PN95ZW | Call | 25,00 € | 13,58% | 28,00 € | 27,21% | <-999,99% | 21.06.24 | 1,00 | 98,33% | 0,001 | 0,06 | |
DJ23G5 | Call | 25,00 € | 13,07% | 27,50 € | 24,38% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,15 |