Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 35 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME901X | Call | 33,00 € | -8,97% | 36,00 € | -0,70% | 88,61% | 20.12.24 | 1,00 | 2,59% | 1,88 | 1,93 | |
MG09NL | Call | 32,50 € | -10,35% | 35,00 € | -3,45% | 84,37% | 20.09.24 | 1,00 | 2,62% | 1,86 | 1,91 | |
MG09NK | Call | 32,50 € | -10,35% | 35,00 € | -3,45% | 72,48% | 20.12.24 | 1,00 | 2,91% | 1,67 | 1,72 | |
ME901W | Call | 32,00 € | -11,73% | 35,00 € | -3,45% | 71,81% | 20.12.24 | 1,00 | 2,42% | 2,02 | 2,07 | |
ME901V | Call | 31,00 € | -14,49% | 34,00 € | -6,21% | 58,12% | 20.12.24 | 1,00 | 2,27% | 2,15 | 2,20 | |
ME901U | Call | 30,00 € | -17,25% | 33,00 € | -8,97% | 53,28% | 20.12.24 | 1,00 | 1,78% | 2,21 | 2,25 | |
ME901T | Call | 29,00 € | -20,01% | 32,00 € | -11,73% | 44,21% | 20.12.24 | 1,00 | 2,13% | 2,30 | 2,35 | |
ME901Y | Call | 34,00 € | -6,21% | 37,00 € | 2,06% | 43,57% | 20.12.24 | 1,00 | 2,82% | 1,72 | 1,77 | |
MG09NH | Call | 30,00 € | -17,25% | 32,50 € | -10,35% | 41,97% | 20.12.24 | 1,00 | 2,02% | 1,94 | 1,98 | |
MG09NJ | Call | 30,00 € | -17,25% | 32,50 € | -10,35% | 40,09% | 20.09.24 | 1,00 | 1,83% | 2,14 | 2,18 | |
ME901S | Call | 28,00 € | -22,76% | 31,00 € | -14,49% | 39,96% | 20.12.24 | 1,00 | 1,67% | 2,36 | 2,40 | |
ME901R | Call | 27,00 € | -25,52% | 30,00 € | -17,25% | 30,44% | 20.12.24 | 1,00 | 1,59% | 2,48 | 2,52 | |
ME901Q | Call | 26,00 € | -28,28% | 29,00 € | -20,01% | 24,59% | 20.12.24 | 1,00 | 1,54% | 2,56 | 2,60 | |
MG09NG | Call | 27,50 € | -24,14% | 30,00 € | -17,25% | 24,31% | 20.12.24 | 1,00 | 1,84% | 2,13 | 2,17 | |
MG09NF | Call | 27,50 € | -24,14% | 30,00 € | -17,25% | 17,43% | 20.09.24 | 1,00 | 1,70% | 2,31 | 2,35 | |
ME901P | Call | 25,00 € | -31,04% | 28,00 € | -22,76% | 15,81% | 20.12.24 | 1,00 | 1,47% | 2,69 | 2,73 | |
MG09NE | Call | 25,00 € | -31,04% | 27,50 € | -24,14% | 13,15% | 20.12.24 | 1,00 | 1,73% | 2,27 | 2,31 | |
ME901N | Call | 24,00 € | -33,80% | 27,00 € | -25,52% | 12,65% | 20.12.24 | 1,00 | 1,44% | 2,74 | 2,78 | |
MG09NM | Call | 35,00 € | -3,45% | 37,50 € | 3,44% | -16,84% | 20.12.24 | 1,00 | 3,57% | 1,35 | 1,40 | |
ME901Z | Call | 35,00 € | -3,45% | 38,00 € | 4,82% | -35,49% | 20.12.24 | 1,00 | 3,11% | 1,56 | 1,61 | |
MG09NN | Call | 35,00 € | -3,45% | 37,50 € | 3,44% | -46,58% | 20.09.24 | 1,00 | 3,31% | 1,46 | 1,51 | |
ME9020 | Call | 36,00 € | -0,70% | 39,00 € | 7,58% | -131,99% | 20.12.24 | 1,00 | 3,45% | 1,40 | 1,45 | |
MG09NQ | Call | 37,50 € | 3,44% | 40,00 € | 10,34% | -159,83% | 20.12.24 | 1,00 | 3,77% | 1,02 | 1,06 | |
MG09NR | Call | 40,00 € | 10,34% | 42,50 € | 17,23% | -159,83% | 20.12.24 | 1,00 | 5,26% | 0,72 | 0,76 | |
MG2P41 | Call | 42,50 € | 17,23% | 45,00 € | 24,13% | -159,83% | 20.12.24 | 1,00 | 7,41% | 0,50 | 0,54 | |
MG3YS8 | Call | 45,00 € | 24,13% | 47,50 € | 31,03% | -159,83% | 20.12.24 | 1,00 | 10,26% | 0,35 | 0,39 | |
MG09LL | Put | 30,00 € | -17,25% | 27,50 € | -24,14% | -159,83% | 20.12.24 | 1,00 | 3,64% | 0,53 | 0,55 | |
ME9024 | Call | 40,00 € | 10,34% | 43,00 € | 18,61% | -159,83% | 20.12.24 | 1,00 | 5,81% | 0,81 | 0,86 | |
ME9023 | Call | 39,00 € | 7,58% | 42,00 € | 15,85% | -159,83% | 20.12.24 | 1,00 | 5,05% | 0,94 | 0,99 | |
ME9022 | Call | 38,00 € | 4,82% | 41,00 € | 13,10% | -159,83% | 20.12.24 | 1,00 | 3,54% | 1,09 | 1,13 | |
ME9021 | Call | 37,00 € | 2,06% | 40,00 € | 10,34% | -159,83% | 20.12.24 | 1,00 | 3,88% | 1,24 | 1,29 | |
MG09LM | Put | 30,00 € | -17,25% | 27,50 € | -24,14% | -273,13% | 20.09.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
MG09NP | Call | 37,50 € | 3,44% | 40,00 € | 10,34% | -273,13% | 20.09.24 | 1,00 | 4,90% | 0,97 | 1,02 | |
MG0DVP | Call | 40,00 € | 10,34% | 42,50 € | 17,23% | -273,13% | 20.09.24 | 1,00 | 8,06% | 0,57 | 0,62 | |
MG2V32 | Call | 42,50 € | 17,23% | 45,00 € | 24,13% | -273,13% | 20.09.24 | 1,00 | 10,81% | 0,33 | 0,37 |
Weitere Einstellungen
50100200