Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 807.941
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SKH | Call | 60,00 € | -6,53% | 65,00 € | 1,25% | 355,83% | 21.06.24 | 0,10 | 0,00% | 0,31 | 0,36 | |
HD4KK8 | Call | 55,00 € | -14,32% | 65,00 € | 1,25% | 237,30% | 19.06.24 | 1,00 | 0,00% | 8,24 | 8,38 | |
HD4KK9 | Call | 60,00 € | -6,53% | 70,00 € | 9,04% | 218,65% | 19.06.24 | 1,00 | 0,00% | 3,43 | 3,85 | |
VU1EQ8 | Call | 55,00 € | -14,32% | 65,00 € | 1,25% | 176,03% | 21.06.24 | 0,10 | 0,00% | 0,80 | 0,85 | |
VU6ZS9 | Call | 55,00 € | -14,32% | 65,00 € | 1,25% | 173,30% | 21.06.24 | 1,00 | 0,00% | 8,03 | 8,51 | |
ME158H | Call | 59,00 € | -8,09% | 64,00 € | -0,30% | 162,43% | 20.09.24 | 1,00 | 0,00% | 3,33 | 3,38 | |
VU6ZSC | Call | 60,00 € | -6,53% | 70,00 € | 9,04% | 133,54% | 21.06.24 | 1,00 | 0,00% | 3,34 | 3,95 | |
ME158G | Call | 58,00 € | -9,65% | 63,00 € | -1,86% | 126,62% | 20.09.24 | 1,00 | 0,00% | 3,59 | 3,64 | |
ME158J | Call | 60,00 € | -6,53% | 65,00 € | 1,25% | 121,19% | 20.09.24 | 1,00 | 0,00% | 3,03 | 3,09 | |
HC9Z9T | Call | 60,00 € | -6,53% | 65,00 € | 1,25% | 117,48% | 18.09.24 | 1,00 | 0,00% | 3,06 | 3,13 | |
ME509G | Call | 59,00 € | -8,09% | 64,00 € | -0,30% | 108,64% | 20.12.24 | 1,00 | 0,00% | 3,08 | 3,12 | |
ME158F | Call | 57,00 € | -11,21% | 62,00 € | -3,42% | 97,82% | 20.09.24 | 1,00 | 0,00% | 3,84 | 3,88 | |
ME509F | Call | 58,00 € | -9,65% | 63,00 € | -1,86% | 91,23% | 20.12.24 | 1,00 | 0,00% | 3,27 | 3,32 | |
VU1SJW | Put | 70,00 € | 9,04% | 65,00 € | 1,25% | 89,71% | 21.06.24 | 0,10 | 0,00% | 0,46 | 0,48 | |
HD4KKB | Call | 55,00 € | -14,32% | 65,00 € | 1,25% | 85,50% | 18.09.24 | 1,00 | 0,00% | 7,30 | 7,37 | |
MB7G6S | Call | 63,00 € | -1,86% | 68,00 € | 5,93% | 84,25% | 21.06.24 | 1,00 | 0,00% | 1,05 | 1,15 | |
HC8PRB | Call | 60,00 € | -6,53% | 65,00 € | 1,25% | 81,22% | 18.12.24 | 1,00 | 0,00% | 2,84 | 2,91 | |
ME509H | Call | 60,00 € | -6,53% | 65,00 € | 1,25% | 79,62% | 20.12.24 | 1,00 | 0,00% | 2,85 | 2,91 | |
ME509E | Call | 57,00 € | -11,21% | 62,00 € | -3,42% | 75,81% | 20.12.24 | 1,00 | 0,00% | 3,48 | 3,52 | |
ME158E | Call | 56,00 € | -12,77% | 61,00 € | -4,98% | 74,39% | 20.09.24 | 1,00 | 0,00% | 4,04 | 4,10 | |
HD4KKF | Call | 55,00 € | -14,32% | 65,00 € | 1,25% | 69,25% | 18.12.24 | 1,00 | 0,00% | 6,61 | 6,68 | |
VU9D42 | Call | 55,00 € | -14,32% | 65,00 € | 1,25% | 63,50% | 20.12.24 | 1,00 | 0,00% | 6,56 | 6,80 | |
ME509D | Call | 56,00 € | -12,77% | 61,00 € | -4,98% | 63,35% | 20.12.24 | 1,00 | 0,00% | 3,66 | 3,70 | |
VM03GS | Put | 75,00 € | 16,83% | 65,00 € | 1,25% | 60,74% | 20.12.24 | 1,00 | 0,00% | 7,24 | 7,48 | |
VU6209 | Put | 75,00 € | 16,83% | 65,00 € | 1,25% | 59,74% | 21.06.24 | 1,00 | 0,00% | 9,56 | 9,73 | |
HD4KKK | Call | 55,00 € | -14,32% | 65,00 € | 1,25% | 58,65% | 19.03.25 | 1,00 | 0,00% | 6,22 | 6,29 | |
ME158D | Call | 55,00 € | -14,32% | 60,00 € | -6,53% | 57,01% | 20.09.24 | 1,00 | 0,00% | 4,24 | 4,28 | |
HC9Z9S | Call | 55,00 € | -14,32% | 60,00 € | -6,53% | 54,35% | 18.09.24 | 1,00 | 0,00% | 4,25 | 4,32 | |
HC8PRA | Call | 55,00 € | -14,32% | 60,00 € | -6,53% | 54,32% | 18.12.24 | 1,00 | 0,00% | 3,79 | 3,86 | |
ME509C | Call | 55,00 € | -14,32% | 60,00 € | -6,53% | 53,25% | 20.12.24 | 1,00 | 0,00% | 3,83 | 3,86 | |
ME158K | Call | 61,00 € | -4,98% | 66,00 € | 2,81% | 50,59% | 20.09.24 | 1,00 | 0,00% | 2,71 | 2,78 | |
VU1EQ4 | Call | 60,00 € | -6,53% | 70,00 € | 9,04% | 49,89% | 21.06.24 | 0,10 | 0,00% | 0,34 | 0,41 | |
ME509B | Call | 54,00 € | -15,88% | 59,00 € | -8,09% | 43,95% | 20.12.24 | 1,00 | 0,00% | 3,98 | 4,02 | |
VU1EQ2 | Put | 75,00 € | 16,83% | 65,00 € | 1,25% | 43,94% | 21.06.24 | 0,10 | 0,00% | 0,96 | 0,98 | |
ME158C | Call | 54,00 € | -15,88% | 59,00 € | -8,09% | 43,60% | 20.09.24 | 1,00 | 0,00% | 4,40 | 4,43 | |
ME509A | Call | 53,00 € | -17,44% | 58,00 € | -9,65% | 36,93% | 20.12.24 | 1,00 | 0,00% | 4,12 | 4,15 | |
VU9D60 | Call | 50,00 € | -22,11% | 60,00 € | -6,53% | 36,41% | 20.12.24 | 1,00 | 0,00% | 8,17 | 8,32 | |
VM3A05 | Call | 50,00 € | -22,11% | 60,00 € | -6,53% | 35,99% | 20.09.24 | 1,00 | 0,00% | 8,91 | 9,04 | |
VM70HG | Call | 50,00 € | -22,11% | 60,00 € | -6,53% | 35,48% | 20.06.25 | 1,00 | 0,00% | 7,15 | 7,30 | |
VD4D5Y | Call | 50,00 € | -22,11% | 60,00 € | -6,53% | 34,33% | 21.03.25 | 1,00 | 0,00% | 7,72 | 7,86 | |
ME50E2 | Call | 61,00 € | -4,98% | 66,00 € | 2,81% | 33,85% | 20.12.24 | 1,00 | 0,00% | 2,65 | 2,69 | |
ME158B | Call | 53,00 € | -17,44% | 58,00 € | -9,65% | 32,70% | 20.09.24 | 1,00 | 0,00% | 4,52 | 4,56 | |
ME5099 | Call | 52,00 € | -19,00% | 57,00 € | -11,21% | 30,82% | 20.12.24 | 1,00 | 0,00% | 4,24 | 4,27 | |
VM2074 | Put | 80,00 € | 24,62% | 70,00 € | 9,04% | 26,94% | 20.12.24 | 1,00 | 0,00% | 8,55 | 8,70 | |
VD3WJQ | Put | 80,00 € | 24,62% | 70,00 € | 9,04% | 25,65% | 21.03.25 | 1,00 | 0,00% | 8,16 | 8,31 | |
ME5098 | Call | 51,00 € | -20,55% | 56,00 € | -12,77% | 25,52% | 20.12.24 | 1,00 | 0,00% | 4,35 | 4,38 | |
ME158A | Call | 52,00 € | -19,00% | 57,00 € | -11,21% | 24,73% | 20.09.24 | 1,00 | 0,00% | 4,63 | 4,66 | |
VM35AS | Put | 80,00 € | 24,62% | 70,00 € | 9,04% | 24,34% | 20.09.24 | 1,00 | 0,00% | 9,21 | 9,33 | |
HC8PR9 | Call | 50,00 € | -22,11% | 55,00 € | -14,32% | 21,81% | 18.12.24 | 1,00 | 0,00% | 4,40 | 4,47 | |
ME5097 | Call | 50,00 € | -22,11% | 55,00 € | -14,32% | 21,38% | 20.12.24 | 1,00 | 0,00% | 4,44 | 4,47 |