Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2H87 | Call | 85,00 $ | -8,38% | 90,00 $ | -2,99% | 169,90% | 20.09.24 | 1,00 | 1,93% | 3,05 | 3,11 | |
ME22W8 | Call | 80,00 $ | -13,78% | 90,00 $ | -3,00% | 161,90% | 20.09.24 | 1,00 | 0,79% | 6,29 | 6,34 | |
ME22W9 | Call | 85,00 $ | -8,38% | 95,00 $ | 2,40% | 114,21% | 20.09.24 | 1,00 | 1,11% | 5,36 | 5,42 | |
ME2H86 | Call | 80,00 $ | -13,86% | 85,00 $ | -8,48% | 106,92% | 20.09.24 | 1,00 | 1,69% | 3,48 | 3,54 | |
ME5FGM | Call | 80,00 $ | -13,77% | 90,00 $ | -2,99% | 104,57% | 20.12.24 | 1,00 | 1,02% | 5,83 | 5,89 | |
ME22W7 | Call | 75,00 $ | -19,16% | 85,00 $ | -8,38% | 101,96% | 20.09.24 | 1,00 | 0,84% | 7,09 | 7,15 | |
ME54J9 | Call | 85,00 $ | -8,38% | 90,00 $ | -2,99% | 99,82% | 20.12.24 | 1,00 | 1,67% | 2,95 | 3,00 | |
MG4D81 | Call | 80,00 $ | -13,79% | 90,00 $ | -3,01% | 77,43% | 21.03.25 | 1,00 | 0,87% | 5,70 | 5,75 | |
ME5LY7 | Call | 75,00 $ | -19,16% | 85,00 $ | -8,38% | 77,08% | 20.12.24 | 1,00 | 0,77% | 6,48 | 6,53 | |
ME54J8 | Call | 80,00 $ | -13,78% | 85,00 $ | -8,39% | 72,81% | 20.12.24 | 1,00 | 1,51% | 3,27 | 3,32 | |
ME5LY8 | Call | 85,00 $ | -8,38% | 95,00 $ | 2,40% | 67,92% | 20.12.24 | 1,00 | 0,95% | 5,21 | 5,26 | |
ME2H85 | Call | 75,00 $ | -19,19% | 80,00 $ | -13,80% | 62,87% | 20.09.24 | 1,00 | 1,52% | 3,88 | 3,94 | |
ME22W6 | Call | 70,00 $ | -24,55% | 80,00 $ | -13,77% | 61,82% | 20.09.24 | 1,00 | 0,64% | 7,82 | 7,87 | |
MG4D80 | Call | 75,00 $ | -19,19% | 85,00 $ | -8,41% | 60,89% | 21.03.25 | 1,00 | 0,80% | 6,22 | 6,27 | |
ME5FGL | Call | 70,00 $ | -24,55% | 80,00 $ | -13,77% | 55,77% | 20.12.24 | 1,00 | 0,70% | 7,05 | 7,10 | |
ME54J7 | Call | 75,00 $ | -19,16% | 80,00 $ | -13,77% | 51,86% | 20.12.24 | 1,00 | 1,38% | 3,57 | 3,62 | |
MG4D82 | Call | 85,00 $ | -8,41% | 95,00 $ | 2,37% | 48,18% | 21.03.25 | 1,00 | 0,95% | 5,20 | 5,25 | |
MG4D7Z | Call | 70,00 $ | -24,58% | 80,00 $ | -13,80% | 47,37% | 21.03.25 | 1,00 | 0,74% | 6,71 | 6,76 | |
ME5LY6 | Call | 65,00 $ | -29,94% | 75,00 $ | -19,16% | 39,17% | 20.12.24 | 1,00 | 0,66% | 7,59 | 7,64 | |
MG4D7Y | Call | 65,00 $ | -29,95% | 75,00 $ | -19,17% | 36,59% | 21.03.25 | 1,00 | 0,83% | 7,16 | 7,22 | |
ME54J6 | Call | 70,00 $ | -24,66% | 75,00 $ | -19,28% | 35,26% | 20.12.24 | 1,00 | 1,28% | 3,85 | 3,90 | |
ME22W5 | Call | 65,00 $ | -29,94% | 75,00 $ | -19,16% | 33,66% | 20.09.24 | 1,00 | 0,71% | 8,40 | 8,46 | |
ME2H84 | Call | 70,00 $ | -24,55% | 75,00 $ | -19,16% | 30,16% | 20.09.24 | 1,00 | 1,41% | 4,21 | 4,27 | |
ME5FGK | Call | 60,00 $ | -35,33% | 70,00 $ | -24,55% | 26,73% | 20.12.24 | 1,00 | 0,62% | 8,06 | 8,11 | |
ME54J5 | Call | 65,00 $ | -30,01% | 70,00 $ | -24,63% | 22,27% | 20.12.24 | 1,00 | 1,20% | 4,10 | 4,15 | |
ME2619 | Call | 60,00 $ | -35,42% | 70,00 $ | -24,66% | 16,62% | 20.09.24 | 1,00 | 0,56% | 8,83 | 8,88 | |
ME54J4 | Call | 60,00 $ | -35,35% | 65,00 $ | -29,96% | 12,54% | 20.12.24 | 1,00 | 1,15% | 4,31 | 4,36 | |
ME2H83 | Call | 65,00 $ | -29,94% | 70,00 $ | -24,55% | 9,15% | 20.09.24 | 1,00 | 1,10% | 4,47 | 4,52 | |
ME671P | Call | 90,00 $ | -3,13% | 95,00 $ | 2,25% | 3,24% | 20.12.24 | 1,00 | 1,87% | 2,62 | 2,67 | |
ME2H82 | Call | 60,00 $ | -35,33% | 65,00 $ | -29,94% | -0,43% | 20.09.24 | 1,00 | 1,07% | 4,61 | 4,66 | |
ME2H88 | Call | 90,00 $ | -2,99% | 95,00 $ | 2,40% | -7,23% | 20.09.24 | 1,00 | 1,89% | 2,59 | 2,64 | |
MG4D83 | Call | 90,00 $ | -3,00% | 100,00 $ | 7,78% | -57,15% | 21.03.25 | 1,00 | 1,05% | 4,70 | 4,75 | |
ME5FGN | Call | 90,00 $ | -2,99% | 100,00 $ | 7,79% | -79,07% | 20.12.24 | 1,00 | 1,08% | 4,58 | 4,63 | |
MG4DB1 | Call | 100,00 $ | 7,75% | 110,00 $ | 18,53% | -125,67% | 21.03.25 | 1,00 | 1,32% | 3,75 | 3,80 | |
MG4D84 | Call | 95,00 $ | 2,36% | 105,00 $ | 13,14% | -125,67% | 21.03.25 | 1,00 | 1,17% | 4,21 | 4,26 | |
MG4D10 | Put | 75,00 $ | -19,17% | 65,00 $ | -29,95% | -125,67% | 21.03.25 | 1,00 | 1,82% | 2,70 | 2,75 | |
MG4DB2 | Call | 105,00 $ | 13,14% | 115,00 $ | 23,92% | -125,67% | 21.03.25 | 1,00 | 1,48% | 3,32 | 3,37 | |
ME22WA | Call | 90,00 $ | -2,99% | 100,00 $ | 7,79% | -143,03% | 20.09.24 | 1,00 | 1,10% | 4,46 | 4,51 | |
ME8XL9 | Call | 110,00 $ | 18,57% | 120,00 $ | 29,34% | -179,41% | 20.12.24 | 1,00 | 2,36% | 2,48 | 2,54 | |
ME8XL8 | Call | 105,00 $ | 13,18% | 115,00 $ | 23,95% | -179,41% | 20.12.24 | 1,00 | 1,68% | 2,93 | 2,98 | |
ME5KGH | Put | 75,00 $ | -19,17% | 65,00 $ | -29,95% | -179,41% | 20.12.24 | 1,00 | 2,23% | 2,19 | 2,24 | |
ME8XL7 | Call | 100,00 $ | 7,79% | 110,00 $ | 18,57% | -179,41% | 20.12.24 | 1,00 | 1,72% | 3,42 | 3,48 | |
ME8XL6 | Call | 95,00 $ | 2,40% | 105,00 $ | 13,18% | -179,41% | 20.12.24 | 1,00 | 1,24% | 3,98 | 4,03 | |
ME73SC | Put | 50,00 $ | -46,11% | 45,00 $ | -51,50% | -179,41% | 20.12.24 | 1,00 | 8,47% | 0,54 | 0,59 | |
ME22WD | Call | 105,00 $ | 13,18% | 115,00 $ | 23,96% | -335,78% | 20.09.24 | 1,00 | 2,63% | 2,22 | 2,28 | |
ME8XLA | Call | 110,00 $ | 18,56% | 120,00 $ | 29,34% | -335,78% | 20.09.24 | 1,00 | 2,82% | 1,72 | 1,77 | |
ME1PTN | Put | 75,00 $ | -19,16% | 65,00 $ | -29,94% | -335,78% | 20.09.24 | 1,00 | 3,60% | 1,34 | 1,39 | |
ME22WB | Call | 95,00 $ | 2,40% | 105,00 $ | 13,18% | -335,78% | 20.09.24 | 1,00 | 1,63% | 3,61 | 3,67 | |
ME22WC | Call | 100,00 $ | 7,79% | 110,00 $ | 18,57% | -335,78% | 20.09.24 | 1,00 | 2,05% | 2,86 | 2,92 | |
ME3GU1 | Put | 50,00 $ | -46,11% | 45,00 $ | -51,50% | -335,78% | 20.09.24 | 1,00 | 13,89% | 0,31 | 0,36 |