Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB783F | Call | 320,00 $ | -8,11% | 345,00 $ | -0,93% | 158,44% | 21.06.24 | 0,10 | 1,54% | 1,92 | 1,95 | |
| ME1UKS | Call | 320,00 $ | -8,11% | 345,00 $ | -0,93% | 91,05% | 20.09.24 | 0,10 | 1,73% | 1,70 | 1,73 | |
| MB783G | Call | 330,00 $ | -5,24% | 355,00 $ | 1,94% | 62,35% | 21.06.24 | 0,10 | 1,89% | 1,55 | 1,58 | |
| ME5550 | Call | 320,00 $ | -8,11% | 345,00 $ | -0,93% | 61,12% | 20.12.24 | 0,10 | 1,79% | 1,65 | 1,68 | |
| ME1UKR | Call | 310,00 $ | -10,98% | 335,00 $ | -3,80% | 58,47% | 20.09.24 | 0,10 | 1,58% | 1,87 | 1,90 | |
| ME9E98 | Call | 300,00 $ | -13,85% | 350,00 $ | 0,51% | 53,36% | 20.12.24 | 0,10 | 0,90% | 3,30 | 3,33 | |
| MB783E | Call | 310,00 $ | -10,98% | 335,00 $ | -3,80% | 48,92% | 21.06.24 | 0,10 | 1,37% | 2,15 | 2,18 | |
| ME554Z | Call | 310,00 $ | -10,98% | 335,00 $ | -3,80% | 45,13% | 20.12.24 | 0,10 | 1,67% | 1,77 | 1,80 | |
| ME1UKQ | Call | 300,00 $ | -13,85% | 325,00 $ | -6,67% | 35,74% | 20.09.24 | 0,10 | 1,46% | 2,01 | 2,04 | |
| ME554Y | Call | 300,00 $ | -13,85% | 325,00 $ | -6,67% | 32,29% | 20.12.24 | 0,10 | 1,56% | 1,89 | 1,92 | |
| ME1UKT | Call | 330,00 $ | -5,23% | 355,00 $ | 1,95% | 27,62% | 20.09.24 | 0,10 | 1,95% | 1,51 | 1,54 | |
| ME9E99 | Call | 310,00 $ | -10,98% | 360,00 $ | 3,38% | 23,62% | 20.12.24 | 0,10 | 0,98% | 3,04 | 3,07 | |
| ME554X | Call | 290,00 $ | -16,72% | 315,00 $ | -9,54% | 22,77% | 20.12.24 | 0,10 | 1,49% | 1,99 | 2,02 | |
| ME1UKP | Call | 290,00 $ | -16,72% | 315,00 $ | -9,54% | 19,97% | 20.09.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
| ME5551 | Call | 330,00 $ | -5,23% | 355,00 $ | 1,95% | 16,23% | 20.12.24 | 0,10 | 1,95% | 1,50 | 1,53 | |
| ME554W | Call | 280,00 $ | -19,59% | 305,00 $ | -12,41% | 14,98% | 20.12.24 | 0,10 | 1,42% | 2,08 | 2,11 | |
| ME1UKN | Call | 280,00 $ | -19,59% | 305,00 $ | -12,41% | 9,48% | 20.09.24 | 0,10 | 1,34% | 2,20 | 2,23 | |
| MB783D | Call | 300,00 $ | -13,85% | 325,00 $ | -6,68% | -0,86% | 21.06.24 | 0,10 | 1,30% | 2,27 | 2,30 | |
| ME9E9B | Call | 320,00 $ | -8,11% | 370,00 $ | 6,25% | -10,05% | 20.12.24 | 0,10 | 1,08% | 2,75 | 2,78 | |
| ME9E9A | Call | 320,00 $ | -8,11% | 370,00 $ | 6,25% | -15,26% | 20.09.24 | 0,10 | 1,08% | 2,74 | 2,77 | |
| ME9E9D | Call | 330,00 $ | -5,24% | 380,00 $ | 9,12% | -50,70% | 20.12.24 | 0,10 | 1,21% | 2,45 | 2,48 | |
| ME5552 | Call | 340,00 $ | -2,36% | 365,00 $ | 4,82% | -70,68% | 20.12.24 | 0,10 | 2,17% | 1,34 | 1,37 | |
| ME9E9C | Call | 330,00 $ | -5,24% | 380,00 $ | 9,12% | -75,23% | 20.09.24 | 0,10 | 1,28% | 2,31 | 2,34 | |
| ME9E9E | Call | 340,00 $ | -2,37% | 390,00 $ | 11,99% | -102,82% | 20.12.24 | 0,10 | 1,39% | 2,13 | 2,16 | |
| ME1UKU | Call | 340,00 $ | -2,36% | 365,00 $ | 4,82% | -113,49% | 20.09.24 | 0,10 | 2,27% | 1,28 | 1,31 | |
| ME97T9 | Call | 460,00 $ | 32,09% | 485,00 $ | 39,27% | -159,13% | 20.12.24 | 0,10 | 10,30% | 0,209 | 0,233 | |
| ME5MCR | Call | 430,00 $ | 23,48% | 455,00 $ | 30,65% | -159,13% | 20.12.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME5RK2 | Call | 440,00 $ | 26,35% | 465,00 $ | 33,53% | -159,13% | 20.12.24 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME5GQE | Call | 420,00 $ | 20,61% | 445,00 $ | 27,79% | -159,13% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
| ME85YS | Call | 450,00 $ | 29,22% | 475,00 $ | 36,40% | -159,13% | 20.12.24 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME9LPD | Call | 470,00 $ | 34,97% | 520,00 $ | 49,33% | -159,13% | 20.12.24 | 0,10 | 10,21% | 0,211 | 0,235 | |
| ME9E5L | Put | 300,00 $ | -13,85% | 250,00 $ | -28,21% | -159,13% | 20.12.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
| ME9E9H | Call | 350,00 $ | 0,51% | 400,00 $ | 14,86% | -159,13% | 20.12.24 | 0,10 | 1,63% | 1,81 | 1,84 | |
| ME9E9J | Call | 360,00 $ | 3,38% | 410,00 $ | 17,73% | -159,13% | 20.12.24 | 0,10 | 1,95% | 1,51 | 1,54 | |
| ME9E9L | Call | 370,00 $ | 6,25% | 420,00 $ | 20,61% | -159,13% | 20.12.24 | 0,10 | 2,34% | 1,24 | 1,27 | |
| ME9E9P | Call | 380,00 $ | 9,12% | 430,00 $ | 23,48% | -159,13% | 20.12.24 | 0,10 | 2,88% | 1,01 | 1,04 | |
| ME9E9R | Call | 390,00 $ | 11,99% | 440,00 $ | 26,35% | -159,13% | 20.12.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
| ME9E9T | Call | 400,00 $ | 14,86% | 450,00 $ | 29,22% | -159,13% | 20.12.24 | 0,10 | 4,41% | 0,64 | 0,67 | |
| ME9E9V | Call | 410,00 $ | 17,73% | 460,00 $ | 32,09% | -159,13% | 20.12.24 | 0,10 | 5,45% | 0,51 | 0,54 | |
| ME9E9X | Call | 420,00 $ | 20,61% | 470,00 $ | 34,97% | -159,13% | 20.12.24 | 0,10 | 6,67% | 0,41 | 0,44 | |
| ME9E9Y | Call | 430,00 $ | 23,48% | 480,00 $ | 37,84% | -159,13% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
| ME9EA0 | Call | 440,00 $ | 26,35% | 490,00 $ | 40,71% | -159,13% | 20.12.24 | 0,10 | 9,38% | 0,28 | 0,31 | |
| ME9EA1 | Call | 450,00 $ | 29,22% | 500,00 $ | 43,58% | -159,13% | 20.12.24 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME9EA2 | Call | 460,00 $ | 32,09% | 510,00 $ | 46,45% | -159,13% | 20.12.24 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME58UK | Put | 300,00 $ | -13,85% | 275,00 $ | -21,03% | -159,13% | 20.12.24 | 0,10 | 6,52% | 0,43 | 0,46 | |
| ME5553 | Call | 350,00 $ | 0,51% | 375,00 $ | 7,69% | -159,13% | 20.12.24 | 0,10 | 2,48% | 1,18 | 1,21 | |
| ME5554 | Call | 360,00 $ | 3,38% | 385,00 $ | 10,56% | -159,13% | 20.12.24 | 0,10 | 2,86% | 1,02 | 1,05 | |
| ME5555 | Call | 370,00 $ | 6,25% | 395,00 $ | 13,43% | -159,13% | 20.12.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
| ME5556 | Call | 380,00 $ | 9,12% | 405,00 $ | 16,30% | -159,13% | 20.12.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
| ME5557 | Call | 390,00 $ | 12,00% | 415,00 $ | 19,18% | -159,13% | 20.12.24 | 0,10 | 4,76% | 0,60 | 0,63 |
