Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG3T8Y | Call | 10,00 $ | -11,94% | 11,00 $ | -3,13% | 91,13% | 20.12.24 | 1,00 | 5,08% | 0,56 | 0,59 | |
| MG45K6 | Call | 9,00 $ | -20,74% | 10,00 $ | -11,94% | 60,48% | 20.12.24 | 1,00 | 4,48% | 0,64 | 0,67 | |
| ME9A94 | Call | 11,00 $ | -3,13% | 12,00 $ | 5,68% | -62,54% | 20.12.24 | 1,00 | 5,88% | 0,48 | 0,51 | |
| ME9A95 | Call | 11,00 $ | -3,13% | 12,00 $ | 5,68% | -107,89% | 20.09.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
| ME53SB | Call | 15,00 $ | 32,09% | 17,50 $ | 54,11% | -169,44% | 20.12.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
| ME53SC | Call | 16,00 $ | 40,89% | 18,50 $ | 62,90% | -169,44% | 20.12.24 | 1,00 | 7,89% | 0,35 | 0,38 | |
| ME53SD | Call | 17,00 $ | 49,71% | 19,50 $ | 71,72% | -169,44% | 20.12.24 | 1,00 | 9,09% | 0,29 | 0,32 | |
| ME53SE | Call | 18,00 $ | 58,51% | 20,50 $ | 80,53% | -169,44% | 20.12.24 | 1,00 | 13,79% | 0,25 | 0,29 | |
| ME53SF | Call | 19,00 $ | 67,32% | 21,50 $ | 89,33% | -169,44% | 20.12.24 | 1,00 | 16,00% | 0,21 | 0,25 | |
| ME53SG | Call | 20,00 $ | 77,64% | 22,50 $ | 99,84% | -169,44% | 20.12.24 | 1,00 | 15,88% | 0,197 | 0,234 | |
| ME53SH | Call | 21,00 $ | 84,91% | 23,50 $ | 106,92% | -169,44% | 20.12.24 | 1,00 | 16,90% | 0,177 | 0,213 | |
| ME54J0 | Call | 22,00 $ | 95,43% | 24,50 $ | 117,64% | -169,44% | 20.12.24 | 1,00 | 17,86% | 0,162 | 0,197 | |
| ME54J1 | Call | 23,00 $ | 104,27% | 25,50 $ | 126,47% | -169,44% | 20.12.24 | 1,00 | 18,68% | 0,15 | 0,184 | |
| ME54J2 | Call | 24,00 $ | 111,33% | 26,50 $ | 133,35% | -169,44% | 20.12.24 | 1,00 | 19,30% | 0,137 | 0,17 | |
| ME671H | Call | 27,50 $ | 142,15% | 30,00 $ | 164,17% | -169,44% | 20.12.24 | 1,00 | 18,06% | 0,12 | 0,146 | |
| ME936U | Call | 14,00 $ | 23,29% | 15,00 $ | 32,09% | -169,44% | 20.12.24 | 1,00 | 12,50% | 0,28 | 0,32 | |
| ME936V | Call | 15,00 $ | 32,09% | 16,00 $ | 40,90% | -169,44% | 20.12.24 | 1,00 | 10,71% | 0,25 | 0,28 | |
| ME936W | Call | 16,00 $ | 40,85% | 17,00 $ | 49,66% | -169,44% | 20.12.24 | 1,00 | 10,70% | 0,217 | 0,243 | |
| ME936X | Call | 17,00 $ | 50,98% | 18,00 $ | 59,86% | -169,44% | 20.12.24 | 1,00 | 12,09% | 0,192 | 0,218 | |
| ME936Y | Call | 18,00 $ | 58,46% | 19,00 $ | 67,26% | -169,44% | 20.12.24 | 1,00 | 13,40% | 0,17 | 0,196 | |
| ME936Z | Call | 19,00 $ | 67,30% | 20,00 $ | 76,11% | -169,44% | 20.12.24 | 1,00 | 14,77% | 0,152 | 0,178 | |
| ME9370 | Call | 20,00 $ | 76,11% | 21,00 $ | 84,92% | -169,44% | 20.12.24 | 1,00 | 15,95% | 0,139 | 0,165 | |
| ME9572 | Call | 12,00 $ | 5,68% | 13,00 $ | 14,48% | -169,44% | 20.12.24 | 1,00 | 9,09% | 0,40 | 0,44 | |
| ME9573 | Call | 13,00 $ | 15,45% | 14,00 $ | 24,33% | -169,44% | 20.12.24 | 1,00 | 10,53% | 0,34 | 0,38 | |
| MG3SRK | Put | 10,00 $ | -11,94% | 9,00 $ | -20,74% | -169,44% | 20.12.24 | 1,00 | 6,67% | 0,42 | 0,45 | |
| ME671J | Call | 27,50 $ | 142,15% | 30,00 $ | 164,17% | -302,48% | 20.09.24 | 1,00 | 25,49% | 0,076 | 0,102 | |
| ME53SK | Call | 24,00 $ | 111,28% | 26,50 $ | 133,29% | -302,48% | 20.09.24 | 1,00 | 23,85% | 0,083 | 0,109 | |
| ME2V80 | Call | 12,00 $ | 5,68% | 13,00 $ | 14,48% | -302,48% | 20.09.24 | 1,00 | 10,00% | 0,36 | 0,40 | |
| ME22W3 | Call | 20,00 $ | 76,13% | 22,50 $ | 98,14% | -302,48% | 20.09.24 | 1,00 | 23,61% | 0,113 | 0,147 | |
| ME2611 | Call | 16,00 $ | 40,85% | 18,50 $ | 62,86% | -302,48% | 20.09.24 | 1,00 | 11,54% | 0,22 | 0,25 | |
| ME2615 | Call | 19,00 $ | 67,26% | 21,50 $ | 89,27% | -302,48% | 20.09.24 | 1,00 | 21,38% | 0,129 | 0,163 | |
| ME2618 | Call | 21,00 $ | 84,86% | 23,50 $ | 106,87% | -302,48% | 20.09.24 | 1,00 | 24,63% | 0,10 | 0,133 | |
| ME2M0V | Call | 13,00 $ | 14,48% | 14,00 $ | 23,29% | -302,48% | 20.09.24 | 1,00 | 12,90% | 0,27 | 0,31 | |
| ME2M0W | Call | 14,00 $ | 23,29% | 15,00 $ | 32,09% | -302,48% | 20.09.24 | 1,00 | 16,00% | 0,22 | 0,26 | |
| ME260X | Call | 14,00 $ | 23,29% | 16,50 $ | 45,30% | -302,48% | 20.09.24 | 1,00 | 10,00% | 0,36 | 0,40 | |
| ME2M0Y | Call | 15,00 $ | 32,09% | 16,00 $ | 40,90% | -302,48% | 20.09.24 | 1,00 | 12,50% | 0,182 | 0,208 | |
| ME22W4 | Call | 22,50 $ | 98,09% | 25,00 $ | 120,10% | -302,48% | 20.09.24 | 1,00 | 26,45% | 0,089 | 0,121 | |
| ME2M11 | Call | 16,00 $ | 40,89% | 17,00 $ | 49,69% | -302,48% | 20.09.24 | 1,00 | 15,29% | 0,144 | 0,17 | |
| ME22W2 | Call | 17,50 $ | 55,45% | 20,00 $ | 77,66% | -302,48% | 20.09.24 | 1,00 | 16,16% | 0,166 | 0,198 | |
| ME2M12 | Call | 17,00 $ | 50,98% | 18,00 $ | 59,86% | -302,48% | 20.09.24 | 1,00 | 17,69% | 0,121 | 0,147 | |
| ME2M15 | Call | 18,00 $ | 58,50% | 19,00 $ | 67,30% | -302,48% | 20.09.24 | 1,00 | 19,70% | 0,106 | 0,132 | |
| ME2M17 | Call | 19,00 $ | 67,30% | 20,00 $ | 76,11% | -302,48% | 20.09.24 | 1,00 | 21,49% | 0,095 | 0,121 | |
| ME2M18 | Call | 20,00 $ | 76,11% | 21,00 $ | 84,92% | -302,48% | 20.09.24 | 1,00 | 22,81% | 0,089 | 0,115 | |
| ME2M1B | Call | 21,00 $ | 86,50% | 22,00 $ | 95,38% | -302,48% | 20.09.24 | 1,00 | 24,07% | 0,082 | 0,108 | |
| ME22VZ | Call | 15,00 $ | 32,09% | 17,50 $ | 54,11% | -302,48% | 20.09.24 | 1,00 | 9,68% | 0,28 | 0,31 | |
| ME2V7Z | Call | 12,00 $ | 5,64% | 13,00 $ | 14,45% | <-999,99% | 21.06.24 | 1,00 | 15,38% | 0,21 | 0,25 | |
| ME22W1 | Call | 15,00 $ | 32,06% | 17,50 $ | 54,07% | <-999,99% | 21.06.24 | 1,00 | 41,05% | 0,055 | 0,094 | |
| ME260Z | Call | 14,00 $ | 23,28% | 16,50 $ | 45,30% | <-999,99% | 21.06.24 | 1,00 | 38,66% | 0,073 | 0,119 | |
| ME2610 | Call | 16,00 $ | 40,90% | 18,50 $ | 62,92% | <-999,99% | 21.06.24 | 1,00 | 39,51% | 0,051 | 0,083 | |
| ME2M0U | Call | 13,00 $ | 14,45% | 14,00 $ | 23,25% | <-999,99% | 21.06.24 | 1,00 | 19,40% | 0,107 | 0,133 |
