Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3RRW | Put | 13,50 € | 14,16% | 12,00 € | 1,48% | 170,03% | 19.06.24 | 1,00 | 0,80% | 1,23 | 1,24 | |
| MB77FV | Call | 11,00 € | -6,92% | 12,00 € | 1,54% | 115,26% | 21.06.24 | 1,00 | 5,56% | 0,70 | 0,74 | |
| HD163Z | Call | 11,00 € | -7,11% | 12,00 € | 1,33% | 87,73% | 18.09.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
| ME431X | Call | 10,50 € | -11,13% | 11,50 € | -2,67% | 86,25% | 20.09.24 | 1,00 | 5,26% | 0,73 | 0,77 | |
| ME2RQX | Call | 11,00 € | -7,27% | 12,00 € | 1,16% | 78,48% | 20.09.24 | 1,00 | 5,97% | 0,65 | 0,69 | |
| HD1640 | Call | 11,00 € | -7,11% | 12,00 € | 1,33% | 62,00% | 18.12.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
| ME50ZY | Call | 10,50 € | -11,60% | 11,50 € | -3,18% | 59,11% | 20.12.24 | 1,00 | 5,56% | 0,69 | 0,73 | |
| ME431V | Call | 10,00 € | -15,36% | 11,00 € | -6,90% | 55,94% | 20.09.24 | 1,00 | 4,82% | 0,80 | 0,84 | |
| ME51CG | Call | 10,00 € | -15,70% | 11,00 € | -7,27% | 45,08% | 20.12.24 | 1,00 | 5,13% | 0,74 | 0,78 | |
| ME2G16 | Put | 12,50 € | 5,40% | 11,50 € | -3,04% | 44,69% | 20.09.24 | 1,00 | 7,14% | 0,52 | 0,56 | |
| ME50ZZ | Call | 11,00 € | -6,88% | 12,00 € | 1,59% | 36,93% | 20.12.24 | 1,00 | 5,97% | 0,63 | 0,67 | |
| HC9Z9Q | Put | 15,00 € | 26,66% | 14,00 € | 18,22% | 35,71% | 18.12.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
| HC9Z9N | Put | 15,00 € | 26,66% | 14,00 € | 18,22% | 27,42% | 18.09.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
| MG3YSJ | Call | 9,00 € | -24,11% | 10,00 € | -15,68% | 21,79% | 20.12.24 | 1,00 | 4,55% | 0,84 | 0,88 | |
| ME4ZV6 | Put | 12,50 € | 5,40% | 11,50 € | -3,04% | 19,63% | 20.12.24 | 1,00 | 7,02% | 0,53 | 0,57 | |
| ME1A2S | Put | 15,00 € | 26,53% | 14,00 € | 18,09% | 14,38% | 20.09.24 | 1,00 | 4,21% | 0,90 | 0,94 | |
| HC3B18 | Put | 15,50 € | 30,88% | 14,00 € | 18,22% | 0,00% | 19.06.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
| ME5100 | Call | 11,50 € | -3,04% | 12,50 € | 5,40% | -62,30% | 20.12.24 | 1,00 | 6,90% | 0,56 | 0,60 | |
| HC3RRU | Call | 11,00 € | -6,84% | 12,50 € | 5,86% | -82,75% | 19.06.24 | 1,00 | 1,15% | 0,91 | 0,92 | |
| ME3VGJ | Call | 11,50 € | -3,06% | 12,50 € | 5,37% | -99,43% | 20.09.24 | 1,00 | 7,02% | 0,55 | 0,59 | |
| ME8KKL | Call | 18,00 € | 51,55% | 19,00 € | 59,97% | -159,83% | 20.12.24 | 1,00 | 33,05% | 0,078 | 0,117 | |
| ME5101 | Call | 12,00 € | 1,57% | 13,00 € | 10,03% | -159,83% | 20.12.24 | 1,00 | 7,84% | 0,48 | 0,52 | |
| ME5102 | Call | 12,50 € | 5,75% | 13,50 € | 14,21% | -159,83% | 20.12.24 | 1,00 | 9,09% | 0,41 | 0,45 | |
| ME5103 | Call | 13,00 € | 9,61% | 14,00 € | 18,04% | -159,83% | 20.12.24 | 1,00 | 10,53% | 0,34 | 0,38 | |
| ME5104 | Call | 13,50 € | 14,29% | 14,50 € | 22,75% | -159,83% | 20.12.24 | 1,00 | 12,12% | 0,30 | 0,34 | |
| ME5105 | Call | 14,00 € | 18,04% | 15,00 € | 26,48% | -159,83% | 20.12.24 | 1,00 | 14,29% | 0,24 | 0,28 | |
| ME5106 | Call | 14,50 € | 22,08% | 15,50 € | 30,50% | -159,83% | 20.12.24 | 1,00 | 16,00% | 0,21 | 0,25 | |
| ME5107 | Call | 15,00 € | 26,18% | 16,00 € | 34,60% | -159,83% | 20.12.24 | 1,00 | 18,06% | 0,179 | 0,218 | |
| ME5108 | Call | 15,50 € | 30,75% | 16,50 € | 39,18% | -159,83% | 20.12.24 | 1,00 | 20,63% | 0,151 | 0,19 | |
| ME5LZR | Call | 17,00 € | 43,10% | 18,00 € | 51,52% | -159,83% | 20.12.24 | 1,00 | 28,68% | 0,098 | 0,137 | |
| ME5109 | Call | 16,00 € | 34,99% | 17,00 € | 43,43% | -159,83% | 20.12.24 | 1,00 | 23,49% | 0,129 | 0,168 | |
| ME53DF | Call | 16,50 € | 39,09% | 17,50 € | 47,52% | -159,83% | 20.12.24 | 1,00 | 26,00% | 0,112 | 0,151 | |
| HC9Z9P | Call | 14,00 € | 18,22% | 15,00 € | 26,66% | -162,67% | 18.12.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| HC8PR5 | Call | 15,00 € | 27,04% | 16,00 € | 35,51% | -162,67% | 18.12.24 | 1,00 | 5,26% | 0,19 | 0,20 | |
| HC8PR6 | Call | 16,00 € | 35,51% | 17,00 € | 43,98% | -162,67% | 18.12.24 | 1,00 | 7,14% | 0,13 | 0,14 | |
| HD0LJD | Call | 12,00 € | 1,46% | 13,00 € | 9,91% | -162,67% | 18.12.24 | 1,00 | 2,13% | 0,47 | 0,48 | |
| HD011X | Call | 13,00 € | 9,94% | 14,00 € | 18,39% | -162,67% | 18.12.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
| HD04TC | Call | 17,00 € | 43,07% | 18,00 € | 51,48% | -162,67% | 18.12.24 | 1,00 | 47,06% | 0,09 | 0,17 | |
| HC8PR7 | Call | 18,00 € | 51,99% | 19,00 € | 60,44% | -162,67% | 18.12.24 | 1,00 | 66,11% | 0,061 | 0,18 | |
| HC8PR8 | Call | 20,00 € | 69,38% | 22,00 € | 86,32% | -162,67% | 18.12.24 | 1,00 | 73,53% | 0,045 | 0,17 | |
| MB77FW | Call | 11,50 € | -3,06% | 12,50 € | 5,37% | -269,00% | 21.06.24 | 1,00 | 7,55% | 0,51 | 0,55 | |
| ME1A47 | Call | 13,00 € | 9,66% | 14,00 € | 18,09% | -273,13% | 20.09.24 | 1,00 | 13,33% | 0,27 | 0,31 | |
| ME1A46 | Call | 12,00 € | 1,18% | 13,00 € | 9,61% | -273,13% | 20.09.24 | 1,00 | 8,51% | 0,44 | 0,48 | |
| ME1A48 | Call | 14,00 € | 18,04% | 15,00 € | 26,48% | -273,13% | 20.09.24 | 1,00 | 20,10% | 0,162 | 0,201 | |
| ME1A49 | Call | 15,00 € | 26,29% | 16,00 € | 34,71% | -273,13% | 20.09.24 | 1,00 | 30,00% | 0,096 | 0,135 | |
| ME1A4A | Call | 16,00 € | 34,99% | 17,00 € | 43,43% | -273,13% | 20.09.24 | 1,00 | 39,80% | 0,063 | 0,102 | |
| ME1A4B | Call | 17,00 € | 43,34% | 18,00 € | 51,77% | -273,13% | 20.09.24 | 1,00 | 45,88% | 0,048 | 0,087 | |
| ME1A4C | Call | 18,00 € | 52,38% | 19,00 € | 60,85% | -273,13% | 20.09.24 | 1,00 | 49,37% | 0,041 | 0,08 | |
| ME1A4D | Call | 19,00 € | 60,85% | 20,00 € | 69,31% | -273,13% | 20.09.24 | 1,00 | 51,32% | 0,037 | 0,076 | |
| ME21UY | Call | 20,00 € | 68,60% | 21,00 € | 77,03% | -273,13% | 20.09.24 | 1,00 | 53,42% | 0,033 | 0,072 |
