Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME85R4 | Call | 270,00 $ | -9,84% | 295,00 $ | -1,50% | 126,96% | 20.09.24 | 0,10 | 1,91% | 1,54 | 1,57 | |
ME815Z | Call | 260,00 $ | -13,00% | 285,00 $ | -4,63% | 96,36% | 20.09.24 | 0,10 | 1,75% | 1,67 | 1,70 | |
ME85R5 | Call | 270,00 $ | -9,84% | 295,00 $ | -1,50% | 80,41% | 20.12.24 | 0,10 | 1,96% | 1,50 | 1,53 | |
ME8EVW | Call | 280,00 $ | -6,67% | 305,00 $ | 1,66% | 75,95% | 20.09.24 | 0,10 | 2,08% | 1,40 | 1,43 | |
ME815W | Call | 250,00 $ | -16,67% | 275,00 $ | -8,34% | 70,11% | 20.09.24 | 0,10 | 1,65% | 1,79 | 1,82 | |
ME815X | Call | 250,00 $ | -16,69% | 275,00 $ | -8,36% | 65,72% | 20.12.24 | 0,10 | 1,84% | 1,59 | 1,62 | |
ME815Y | Call | 260,00 $ | -13,00% | 285,00 $ | -4,63% | 65,70% | 20.12.24 | 0,10 | 1,84% | 1,59 | 1,62 | |
ME815U | Call | 240,00 $ | -19,69% | 265,00 $ | -11,32% | 64,30% | 20.12.24 | 0,10 | 2,44% | 1,60 | 1,64 | |
ME8120 | Call | 250,00 $ | -16,51% | 270,00 $ | -9,84% | 61,29% | 20.12.24 | 0,10 | 2,27% | 1,29 | 1,32 | |
ME811T | Call | 250,00 $ | -16,37% | 270,00 $ | -9,68% | 59,69% | 20.09.24 | 0,10 | 1,97% | 1,49 | 1,52 | |
ME815V | Call | 240,00 $ | -20,00% | 265,00 $ | -11,67% | 50,65% | 20.09.24 | 0,10 | 1,55% | 1,90 | 1,93 | |
ME811Z | Call | 240,00 $ | -19,71% | 260,00 $ | -13,02% | 50,23% | 20.12.24 | 0,10 | 2,14% | 1,37 | 1,40 | |
ME815S | Call | 230,00 $ | -23,17% | 255,00 $ | -14,82% | 43,27% | 20.12.24 | 0,10 | 1,67% | 1,77 | 1,80 | |
ME811S | Call | 240,00 $ | -19,71% | 260,00 $ | -13,02% | 40,97% | 20.09.24 | 0,10 | 1,86% | 1,57 | 1,60 | |
ME8EVX | Call | 280,00 $ | -6,50% | 305,00 $ | 1,84% | 40,43% | 20.12.24 | 0,10 | 2,10% | 1,40 | 1,43 | |
ME815T | Call | 230,00 $ | -23,33% | 255,00 $ | -15,00% | 34,78% | 20.09.24 | 0,10 | 1,47% | 2,00 | 2,03 | |
ME811Y | Call | 230,00 $ | -23,06% | 250,00 $ | -16,37% | 26,30% | 20.12.24 | 0,10 | 1,89% | 1,55 | 1,58 | |
ME811R | Call | 230,00 $ | -23,03% | 250,00 $ | -16,34% | 25,98% | 20.09.24 | 0,10 | 1,78% | 1,65 | 1,68 | |
ME815R | Call | 220,00 $ | -26,38% | 245,00 $ | -18,02% | 25,81% | 20.12.24 | 0,10 | 1,51% | 1,95 | 1,98 | |
ME815Q | Call | 220,00 $ | -26,38% | 245,00 $ | -18,02% | 23,16% | 20.09.24 | 0,10 | 1,41% | 2,09 | 2,12 | |
ME815P | Call | 210,00 $ | -29,73% | 235,00 $ | -21,36% | 19,47% | 20.12.24 | 0,10 | 1,46% | 2,02 | 2,05 | |
ME811X | Call | 220,00 $ | -26,51% | 240,00 $ | -19,83% | 18,40% | 20.12.24 | 0,10 | 1,83% | 1,61 | 1,64 | |
ME811Q | Call | 220,00 $ | -26,40% | 240,00 $ | -19,71% | 14,05% | 20.09.24 | 0,10 | 1,71% | 1,72 | 1,75 | |
ME815N | Call | 210,00 $ | -29,75% | 235,00 $ | -21,39% | 13,72% | 20.09.24 | 0,10 | 1,36% | 2,16 | 2,19 | |
ME815M | Call | 200,00 $ | -33,22% | 225,00 $ | -24,88% | 13,60% | 20.12.24 | 0,10 | 1,42% | 2,09 | 2,12 | |
ME811W | Call | 210,00 $ | -29,75% | 230,00 $ | -23,06% | 13,16% | 20.12.24 | 0,10 | 1,76% | 1,67 | 1,70 | |
ME815J | Call | 190,00 $ | -36,56% | 215,00 $ | -28,22% | 8,83% | 20.12.24 | 0,10 | 1,38% | 2,15 | 2,18 | |
ME811V | Call | 200,00 $ | -33,10% | 220,00 $ | -26,40% | 8,22% | 20.12.24 | 0,10 | 1,71% | 1,72 | 1,75 | |
ME815L | Call | 200,00 $ | -33,07% | 225,00 $ | -24,71% | 6,04% | 20.09.24 | 0,10 | 1,33% | 2,22 | 2,25 | |
ME815G | Call | 180,00 $ | -39,90% | 205,00 $ | -31,55% | 5,04% | 20.12.24 | 0,10 | 1,35% | 2,20 | 2,23 | |
ME811P | Call | 210,00 $ | -29,73% | 230,00 $ | -23,03% | 4,50% | 20.09.24 | 0,10 | 1,66% | 1,77 | 1,80 | |
ME811U | Call | 190,00 $ | -36,44% | 210,00 $ | -29,75% | 3,55% | 20.12.24 | 0,10 | 1,67% | 1,77 | 1,80 | |
ME815K | Call | 190,00 $ | -36,56% | 215,00 $ | -28,22% | 0,04% | 20.09.24 | 0,10 | 1,30% | 2,27 | 2,30 | |
ME815E | Call | 170,00 $ | -43,32% | 195,00 $ | -34,98% | 0,00% | 20.09.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
ME815H | Call | 180,00 $ | -39,99% | 205,00 $ | -31,65% | 0,00% | 20.09.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
ME811N | Call | 200,00 $ | -33,09% | 220,00 $ | -26,40% | -1,48% | 20.09.24 | 0,10 | 1,62% | 1,81 | 1,84 | |
ME811M | Call | 190,00 $ | -36,44% | 210,00 $ | -29,75% | -1,48% | 20.09.24 | 0,10 | 1,62% | 1,81 | 1,84 | |
ME8H1V | Call | 290,00 $ | -3,16% | 315,00 $ | 5,18% | -55,05% | 20.12.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
ME8H1W | Call | 290,00 $ | -3,34% | 315,00 $ | 5,00% | -79,74% | 20.09.24 | 0,10 | 2,31% | 1,26 | 1,29 | |
ME8STQ | Put | 225,00 $ | -24,88% | 200,00 $ | -33,22% | -159,83% | 20.12.24 | 0,10 | 5,45% | 0,52 | 0,55 | |
MG482F | Call | 360,00 $ | 19,97% | 385,00 $ | 28,30% | -159,83% | 20.12.24 | 0,10 | 4,11% | 0,71 | 0,74 | |
MG482E | Call | 340,00 $ | 13,31% | 365,00 $ | 21,64% | -159,83% | 20.12.24 | 0,10 | 3,41% | 0,85 | 0,88 | |
MG39KG | Call | 350,00 $ | 16,88% | 375,00 $ | 25,23% | -159,83% | 20.12.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
ME9P03 | Call | 330,00 $ | 10,19% | 355,00 $ | 18,54% | -159,83% | 20.12.24 | 0,10 | 3,12% | 0,93 | 0,96 | |
ME9BTY | Call | 320,00 $ | 6,66% | 345,00 $ | 15,00% | -159,83% | 20.12.24 | 0,10 | 2,86% | 1,01 | 1,04 | |
ME97EU | Call | 310,00 $ | 3,55% | 335,00 $ | 11,90% | -159,83% | 20.12.24 | 0,10 | 2,65% | 1,10 | 1,13 | |
ME8H1X | Call | 300,00 $ | 0,39% | 325,00 $ | 8,76% | -159,83% | 20.12.24 | 0,10 | 2,42% | 1,20 | 1,23 | |
ME8131 | Put | 200,00 $ | -33,22% | 175,00 $ | -41,57% | -159,83% | 20.12.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
ME8H1Y | Call | 300,00 $ | -0,02% | 325,00 $ | 8,31% | -271,60% | 20.09.24 | 0,10 | 2,61% | 1,12 | 1,15 | |
ME97EV | Call | 310,00 $ | 3,74% | 335,00 $ | 12,10% | -273,13% | 20.09.24 | 0,10 | 2,91% | 1,00 | 1,03 |