Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME482E | Call | 145,00 $ | -3,05% | 150,00 $ | 0,29% | 492,67% | 21.06.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
ME4JAZ | Call | 140,00 $ | -14,80% | 165,00 $ | 0,42% | 435,24% | 21.06.24 | 1,00 | 0,00% | 15,35 | 15,41 | |
ME482D | Call | 140,00 $ | -6,29% | 145,00 $ | -2,95% | 300,14% | 21.06.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
ME4889 | Call | 140,00 $ | -14,79% | 150,00 $ | -8,71% | 230,03% | 21.06.24 | 1,00 | 0,00% | 7,23 | 7,43 | |
ME4888 | Call | 140,00 $ | -6,39% | 150,00 $ | 0,30% | 173,11% | 20.09.24 | 1,00 | 2,47% | 5,53 | 5,67 | |
ME6681 | Put | 175,00 $ | 17,00% | 150,00 $ | 0,29% | 156,24% | 20.09.24 | 1,00 | 0,86% | 14,99 | 15,12 | |
ME483L | Call | 145,00 $ | -3,05% | 150,00 $ | 0,29% | 122,15% | 20.09.24 | 0,10 | 6,45% | 0,28 | 0,30 | |
ME483K | Call | 140,00 $ | -6,29% | 145,00 $ | -2,95% | 120,10% | 20.09.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
ME4886 | Call | 130,00 $ | -13,08% | 140,00 $ | -6,40% | 116,92% | 20.09.24 | 1,00 | 2,23% | 6,57 | 6,72 | |
ME6680 | Put | 175,00 $ | 17,00% | 150,00 $ | 0,29% | 101,61% | 20.12.24 | 1,00 | 1,04% | 14,22 | 14,37 | |
ME9SAX | Call | 140,00 $ | -6,39% | 150,00 $ | 0,30% | 100,35% | 20.12.24 | 1,00 | 2,50% | 5,45 | 5,59 | |
ME9SAW | Call | 130,00 $ | -13,08% | 140,00 $ | -6,40% | 79,34% | 20.12.24 | 1,00 | 2,05% | 6,21 | 6,34 | |
MG0B6R | Call | 120,00 $ | -19,77% | 130,00 $ | -13,08% | 64,98% | 20.09.24 | 1,00 | 1,83% | 7,51 | 7,65 | |
MG0B6S | Call | 120,00 $ | -19,77% | 130,00 $ | -13,08% | 53,43% | 20.12.24 | 1,00 | 1,84% | 6,93 | 7,06 | |
ME5KGF | Put | 200,00 $ | 33,82% | 175,00 $ | 17,09% | 50,88% | 20.09.24 | 1,00 | 0,76% | 19,52 | 19,67 | |
ME5KGE | Put | 200,00 $ | 33,72% | 175,00 $ | 17,00% | 47,67% | 20.12.24 | 1,00 | 0,84% | 17,80 | 17,95 | |
ME8KKE | Put | 225,00 $ | 50,53% | 200,00 $ | 33,81% | 22,19% | 20.12.24 | 1,00 | 0,69% | 20,18 | 20,32 | |
ME8KKD | Put | 225,00 $ | 50,56% | 200,00 $ | 33,83% | 14,85% | 20.09.24 | 1,00 | 0,64% | 21,78 | 21,92 | |
ME6HET | Call | 140,00 $ | -6,40% | 165,00 $ | 10,32% | -37,04% | 20.12.24 | 1,00 | 1,14% | 11,26 | 11,39 | |
ME4JB0 | Call | 140,00 $ | -6,38% | 165,00 $ | 10,34% | -64,19% | 20.09.24 | 1,00 | 1,15% | 11,16 | 11,29 | |
MG02YH | Put | 150,00 $ | 0,29% | 140,00 $ | -6,40% | -155,98% | 20.12.24 | 1,00 | 2,98% | 4,88 | 5,03 | |
ME574P | Put | 150,00 $ | 0,29% | 125,00 $ | -16,43% | -162,66% | 20.12.24 | 1,00 | 1,41% | 9,78 | 9,92 | |
ME57G7 | Call | 150,00 $ | 0,37% | 175,00 $ | 17,10% | -169,44% | 20.12.24 | 1,00 | 1,45% | 9,52 | 9,66 | |
ME57G8 | Call | 160,00 $ | 6,98% | 185,00 $ | 23,69% | -169,44% | 20.12.24 | 1,00 | 1,60% | 7,98 | 8,11 | |
ME57G9 | Call | 170,00 $ | 13,66% | 195,00 $ | 30,38% | -169,44% | 20.12.24 | 1,00 | 1,93% | 6,62 | 6,75 | |
ME57GA | Call | 180,00 $ | 20,35% | 205,00 $ | 37,06% | -169,44% | 20.12.24 | 1,00 | 2,33% | 5,44 | 5,57 | |
ME57GB | Call | 190,00 $ | 27,03% | 215,00 $ | 43,75% | -169,44% | 20.12.24 | 1,00 | 3,06% | 4,43 | 4,57 | |
ME57GC | Call | 200,00 $ | 33,73% | 225,00 $ | 50,45% | -169,44% | 20.12.24 | 1,00 | 3,99% | 3,60 | 3,75 | |
ME57GD | Call | 210,00 $ | 40,40% | 235,00 $ | 57,12% | -169,44% | 20.12.24 | 1,00 | 4,21% | 2,96 | 3,09 | |
ME57GE | Call | 220,00 $ | 47,11% | 245,00 $ | 63,82% | -169,44% | 20.12.24 | 1,00 | 5,88% | 2,40 | 2,55 | |
ME57GF | Call | 230,00 $ | 53,78% | 255,00 $ | 70,49% | -169,44% | 20.12.24 | 1,00 | 6,51% | 2,01 | 2,15 | |
ME57GG | Call | 240,00 $ | 60,46% | 265,00 $ | 77,18% | -169,44% | 20.12.24 | 1,00 | 7,07% | 1,71 | 1,84 | |
ME5LP0 | Call | 250,00 $ | 67,17% | 275,00 $ | 83,88% | -169,44% | 20.12.24 | 1,00 | 8,75% | 1,46 | 1,60 | |
ME80DG | Call | 260,00 $ | 73,83% | 285,00 $ | 90,55% | -169,44% | 20.12.24 | 1,00 | 9,86% | 1,28 | 1,42 | |
ME88Y5 | Call | 270,00 $ | 80,52% | 295,00 $ | 97,24% | -169,44% | 20.12.24 | 1,00 | 11,63% | 1,14 | 1,29 | |
ME8KXQ | Call | 280,00 $ | 87,21% | 305,00 $ | 103,92% | -169,44% | 20.12.24 | 1,00 | 11,86% | 1,04 | 1,18 | |
ME8N9W | Call | 290,00 $ | 93,89% | 315,00 $ | 110,61% | -169,44% | 20.12.24 | 1,00 | 12,73% | 0,96 | 1,10 | |
ME9SAY | Call | 150,00 $ | 0,36% | 160,00 $ | 7,05% | -169,44% | 20.12.24 | 1,00 | 2,87% | 4,73 | 4,87 | |
ME9SAZ | Call | 160,00 $ | 6,98% | 170,00 $ | 13,66% | -169,44% | 20.12.24 | 1,00 | 3,34% | 4,05 | 4,19 | |
ME9SB0 | Call | 170,00 $ | 13,66% | 180,00 $ | 20,35% | -169,44% | 20.12.24 | 1,00 | 4,19% | 3,43 | 3,58 | |
ME9SB1 | Call | 180,00 $ | 20,34% | 190,00 $ | 27,03% | -169,44% | 20.12.24 | 1,00 | 4,58% | 2,92 | 3,06 | |
ME9SB2 | Call | 190,00 $ | 27,03% | 200,00 $ | 33,72% | -169,44% | 20.12.24 | 1,00 | 5,75% | 2,46 | 2,61 | |
ME9SB3 | Call | 200,00 $ | 33,72% | 210,00 $ | 40,40% | -169,44% | 20.12.24 | 1,00 | 6,31% | 2,08 | 2,22 | |
ME9SB4 | Call | 210,00 $ | 40,40% | 220,00 $ | 47,09% | -169,44% | 20.12.24 | 1,00 | 6,81% | 1,78 | 1,91 | |
MG44GL | Put | 125,00 $ | -16,43% | 115,00 $ | -23,11% | -169,44% | 20.12.24 | 1,00 | 4,06% | 3,07 | 3,20 | |
ME9RT7 | Put | 150,00 $ | 0,37% | 140,00 $ | -6,32% | -270,15% | 20.09.24 | 1,00 | 3,15% | 4,61 | 4,76 | |
ME4FR0 | Put | 150,00 $ | 0,30% | 125,00 $ | -16,42% | -288,72% | 20.09.24 | 1,00 | 1,45% | 8,83 | 8,96 | |
ME483M | Call | 150,00 $ | 0,40% | 155,00 $ | 3,75% | -302,48% | 20.09.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
ME483N | Call | 155,00 $ | 3,63% | 160,00 $ | 6,98% | -302,48% | 20.09.24 | 0,10 | 8,00% | 0,23 | 0,25 | |
ME483P | Call | 160,00 $ | 6,98% | 165,00 $ | 10,32% | -302,48% | 20.09.24 | 0,10 | 6,09% | 0,216 | 0,23 |