Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 772.139
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0LJ7 | Call | 70,00 € | -14,22% | 75,00 € | -8,09% | 123,35% | 19.06.24 | 1,00 | 1,35% | 4,32 | 4,38 | |
HD0LJ8 | Call | 70,00 € | -14,22% | 75,00 € | -8,09% | 83,13% | 18.09.24 | 1,00 | 1,55% | 3,78 | 3,84 | |
HD0LJ9 | Call | 70,00 € | -14,22% | 75,00 € | -8,09% | 61,12% | 18.12.24 | 1,00 | 1,65% | 3,57 | 3,63 | |
HD4MAU | Call | 75,00 € | -8,06% | 85,00 € | 4,20% | 56,80% | 18.09.24 | 1,00 | 1,08% | 5,39 | 5,45 | |
HD4MY4 | Put | 100,00 € | 22,55% | 90,00 € | 10,29% | 37,68% | 19.03.25 | 1,00 | 0,80% | 7,49 | 7,55 | |
HD4MY3 | Put | 100,00 € | 22,55% | 90,00 € | 10,29% | 35,07% | 18.12.24 | 1,00 | 0,74% | 8,16 | 8,22 | |
HD4MB0 | Call | 75,00 € | -8,06% | 85,00 € | 4,20% | 29,22% | 18.12.24 | 1,00 | 1,07% | 5,51 | 5,57 | |
HD4MY5 | Put | 100,00 € | 22,70% | 90,00 € | 10,43% | 28,43% | 18.06.25 | 1,00 | 0,80% | 7,54 | 7,60 | |
HD4MY2 | Put | 100,00 € | 22,55% | 90,00 € | 10,29% | 26,88% | 18.09.24 | 1,00 | 0,66% | 9,05 | 9,11 | |
HD4KJA | Call | 75,00 € | -8,09% | 85,00 € | 4,17% | 25,58% | 18.06.25 | 1,00 | 1,17% | 5,07 | 5,13 | |
HD4KJ4 | Call | 75,00 € | -8,03% | 85,00 € | 4,23% | 20,18% | 19.03.25 | 1,00 | 1,07% | 5,52 | 5,58 | |
HC3V4X | Put | 132,59 € | 62,29% | 117,86 € | 44,26% | 5,85% | 19.06.24 | 1,018 | -0,13% | 14,92 | 14,90 | |
HC3RRN | Put | 122,77 € | 49,99% | 108,04 € | 31,99% | 2,33% | 19.06.24 | 1,018 | 0,27% | 14,92 | 14,96 | |
HC3B0Q | Put | 112,95 € | 38,25% | 98,22 € | 20,21% | 0,58% | 19.06.24 | 1,018 | 0,33% | 14,94 | 14,99 | |
HD4KJB | Call | 80,00 € | -1,84% | 90,00 € | 10,43% | -58,70% | 18.06.25 | 1,00 | 1,38% | 4,25 | 4,31 | |
HC9Z99 | Call | 80,00 € | -1,96% | 85,00 € | 4,17% | -62,67% | 18.12.24 | 1,00 | 2,27% | 2,55 | 2,61 | |
HD4KJ5 | Call | 80,00 € | -1,96% | 90,00 € | 10,29% | -76,15% | 19.03.25 | 1,00 | 1,28% | 4,59 | 4,65 | |
HD4KJF | Call | 100,00 € | 22,55% | 110,00 € | 34,80% | -90,04% | 18.06.25 | 1,00 | 3,35% | 1,74 | 1,80 | |
HD4KJE | Call | 95,00 € | 16,56% | 105,00 € | 28,83% | -90,04% | 18.06.25 | 1,00 | 2,54% | 2,21 | 2,27 | |
HD4KJD | Call | 90,00 € | 10,43% | 100,00 € | 22,70% | -90,04% | 18.06.25 | 1,00 | 2,05% | 2,79 | 2,85 | |
HD4KJC | Call | 85,00 € | 4,17% | 95,00 € | 16,42% | -90,04% | 18.06.25 | 1,00 | 1,66% | 3,48 | 3,54 | |
HC9Z98 | Call | 80,00 € | -1,96% | 85,00 € | 4,17% | -94,74% | 18.09.24 | 1,00 | 2,42% | 2,38 | 2,44 | |
HC9Z97 | Call | 80,00 € | -1,93% | 85,00 € | 4,20% | -96,00% | 19.06.24 | 1,00 | 3,24% | 1,71 | 1,77 | |
HD4MB1 | Call | 80,00 € | -1,93% | 90,00 € | 10,33% | -104,11% | 18.12.24 | 1,00 | 1,34% | 4,35 | 4,41 | |
HD4KJ6 | Call | 85,00 € | 4,17% | 95,00 € | 16,42% | -116,10% | 19.03.25 | 1,00 | 1,60% | 3,70 | 3,76 | |
HD4KJ7 | Call | 90,00 € | 10,33% | 100,00 € | 22,59% | -116,10% | 19.03.25 | 1,00 | 1,97% | 2,93 | 2,99 | |
HD4KJ8 | Call | 95,00 € | 16,42% | 105,00 € | 28,68% | -116,10% | 19.03.25 | 1,00 | 2,52% | 2,26 | 2,32 | |
HD4KJ9 | Call | 100,00 € | 22,59% | 110,00 € | 34,85% | -116,10% | 19.03.25 | 1,00 | 3,26% | 1,73 | 1,79 | |
HC8PQS | Call | 110,00 € | 35,01% | 125,00 € | 53,42% | -161,95% | 18.12.24 | 1,00 | 8,70% | 0,64 | 0,70 | |
HD4MB4 | Call | 95,00 € | 16,42% | 105,00 € | 28,68% | -161,95% | 18.12.24 | 1,00 | 3,26% | 1,67 | 1,73 | |
HD4MB3 | Call | 90,00 € | 10,29% | 100,00 € | 22,55% | -161,95% | 18.12.24 | 1,00 | 2,36% | 2,35 | 2,41 | |
HD4MB2 | Call | 85,00 € | 4,20% | 95,00 € | 16,46% | -161,95% | 18.12.24 | 1,00 | 1,74% | 3,26 | 3,32 | |
HD0XVE | Call | 105,00 € | 28,76% | 120,00 € | 47,15% | -161,95% | 18.12.24 | 1,00 | 6,38% | 0,89 | 0,95 | |
HD4KJ3 | Call | 100,00 € | 22,70% | 110,00 € | 34,97% | -161,95% | 18.12.24 | 1,00 | 4,48% | 1,19 | 1,25 | |
HC8PQT | Call | 120,00 € | 47,15% | 135,00 € | 65,54% | -161,95% | 18.12.24 | 1,00 | 61,74% | 0,44 | 1,15 | |
HD4MAV | Call | 80,00 € | -1,93% | 90,00 € | 10,33% | -164,90% | 18.09.24 | 1,00 | 1,49% | 3,87 | 3,93 | |
HD0URX | Call | 110,00 € | 34,97% | 125,00 € | 53,37% | -275,19% | 18.09.24 | 1,00 | 61,84% | 0,29 | 0,76 | |
HD4MAW | Call | 85,00 € | 4,17% | 95,00 € | 16,42% | -275,19% | 18.09.24 | 1,00 | 2,26% | 2,51 | 2,57 | |
HD4MAX | Call | 90,00 € | 10,29% | 100,00 € | 22,55% | -275,19% | 18.09.24 | 1,00 | 3,61% | 1,54 | 1,60 | |
HD4MAY | Call | 95,00 € | 16,64% | 105,00 € | 28,91% | -275,19% | 18.09.24 | 1,00 | 5,71% | 0,95 | 1,01 | |
HD4MAZ | Call | 100,00 € | 22,70% | 110,00 € | 34,97% | -275,19% | 18.09.24 | 1,00 | 11,27% | 0,63 | 0,71 | |
HD0XVD | Call | 105,00 € | 28,76% | 120,00 € | 47,15% | -275,19% | 18.09.24 | 1,00 | 45,59% | 0,37 | 0,68 | |
HC3RRM | Call | 112,95 € | 38,50% | 127,68 € | 56,57% | -871,43% | 19.06.24 | 1,018 | 90,81% | 0,057 | 0,62 | |
HC3RRL | Call | 108,04 € | 32,48% | 122,77 € | 50,54% | -871,43% | 19.06.24 | 1,018 | 88,98% | 0,065 | 0,59 | |
HC3V4W | Call | 117,86 € | 44,70% | 132,59 € | 62,79% | -871,43% | 19.06.24 | 1,018 | 93,64% | 0,049 | 0,77 | |
HC45PD | Call | 127,68 € | 56,71% | 142,41 € | 74,79% | -871,43% | 19.06.24 | 1,018 | 95,81% | 0,036 | 0,86 | |
HC5G8Z | Call | 122,77 € | 50,68% | 137,50 € | 68,77% | -871,43% | 19.06.24 | 1,018 | 94,70% | 0,044 | 0,83 | |
HC3RRK | Call | 103,13 € | 26,54% | 117,86 € | 44,61% | -871,43% | 19.06.24 | 1,018 | 85,00% | 0,078 | 0,52 | |
HC3RRJ | Call | 98,22 € | 20,21% | 112,95 € | 38,25% | -871,43% | 19.06.24 | 1,018 | 78,85% | 0,11 | 0,52 | |
HC3ETN | Call | 93,30 € | 14,41% | 108,04 € | 32,48% | -871,43% | 19.06.24 | 1,018 | 64,00% | 0,18 | 0,50 |