Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 214 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7LX2 | Call | 22,00 € | -14,00% | 24,50 € | -4,22% | 172,79% | 21.06.24 | 1,00 | 1,42% | 2,08 | 2,11 | |
HD5EKM | Call | 24,00 € | -6,29% | 26,00 € | 1,52% | 167,83% | 19.06.24 | 1,00 | 3,70% | 1,30 | 1,35 | |
HD0784 | Call | 9,00 € | -64,86% | 10,00 € | -60,95% | 118,83% | 19.06.24 | 1,00 | -7,95% | 0,95 | 0,88 | |
MG2NWE | Call | 22,00 € | -14,00% | 24,50 € | -4,22% | 103,35% | 20.09.24 | 1,00 | 1,64% | 1,80 | 1,83 | |
HD0B6E | Call | 8,00 € | -68,76% | 9,00 € | -64,86% | 96,83% | 19.06.24 | 1,00 | -5,56% | 0,95 | 0,90 | |
HD5C1G | Call | 22,00 € | -14,10% | 24,00 € | -6,29% | 96,83% | 19.06.24 | 1,00 | 2,78% | 1,75 | 1,80 | |
MG3HNZ | Call | 23,00 € | -10,09% | 25,50 € | -0,31% | 94,26% | 20.12.24 | 1,00 | 1,90% | 1,55 | 1,58 | |
MG2NWC | Call | 21,50 € | -15,95% | 24,00 € | -6,18% | 91,34% | 20.09.24 | 1,00 | 1,58% | 1,87 | 1,90 | |
HD0EA3 | Call | 9,50 € | -62,91% | 10,50 € | -59,00% | 86,19% | 19.06.24 | 1,00 | -4,40% | 0,95 | 0,91 | |
MG3HNY | Call | 22,50 € | -12,04% | 25,00 € | -2,27% | 84,93% | 20.12.24 | 1,00 | 1,82% | 1,62 | 1,65 | |
HD5C1H | Call | 22,00 € | -14,10% | 24,00 € | -6,29% | 84,53% | 18.09.24 | 1,00 | 3,27% | 1,48 | 1,53 | |
HD5EKN | Call | 24,00 € | -6,29% | 26,00 € | 1,52% | 79,25% | 18.09.24 | 1,00 | 4,00% | 1,20 | 1,25 | |
MG2NWA | Call | 21,00 € | -17,90% | 23,50 € | -8,13% | 76,47% | 20.09.24 | 1,00 | 1,52% | 1,94 | 1,97 | |
HD0QV4 | Call | 11,50 € | -55,10% | 12,50 € | -51,19% | 75,78% | 19.06.24 | 1,00 | -3,26% | 0,95 | 0,92 | |
MG2NC2 | Call | 22,00 € | -14,00% | 24,50 € | -4,22% | 74,88% | 20.12.24 | 1,00 | 1,75% | 1,68 | 1,71 | |
MG2NWD | Call | 21,50 € | -15,95% | 24,00 € | -6,18% | 66,91% | 20.12.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
MG2NW8 | Call | 20,50 € | -19,86% | 23,00 € | -10,09% | 66,09% | 20.09.24 | 1,00 | 1,48% | 2,00 | 2,03 | |
HD0LH4 | Call | 10,50 € | -59,00% | 11,50 € | -55,10% | 65,59% | 19.06.24 | 1,00 | -2,15% | 0,95 | 0,93 | |
HD5C1M | Call | 22,00 € | -14,10% | 24,00 € | -6,29% | 64,55% | 18.12.24 | 1,00 | 3,50% | 1,38 | 1,43 | |
MG3HP0 | Call | 23,50 € | -8,13% | 26,00 € | 1,64% | 63,01% | 20.12.24 | 1,00 | 1,97% | 1,49 | 1,52 | |
MG2NWB | Call | 21,00 € | -17,90% | 23,50 € | -8,13% | 59,46% | 20.12.24 | 1,00 | 1,64% | 1,80 | 1,83 | |
HD599J | Call | 21,00 € | -18,00% | 23,00 € | -10,19% | 58,37% | 18.09.24 | 1,00 | 3,03% | 1,60 | 1,65 | |
MG2NW7 | Call | 20,00 € | -21,81% | 22,50 € | -12,04% | 57,91% | 20.09.24 | 1,00 | 1,44% | 2,05 | 2,08 | |
HD5KBZ | Call | 21,50 € | -16,05% | 23,50 € | -8,24% | 56,90% | 18.12.24 | 1,00 | 3,38% | 1,43 | 1,48 | |
MG2NW9 | Call | 20,50 € | -19,86% | 23,00 € | -10,09% | 53,61% | 20.12.24 | 1,00 | 1,60% | 1,85 | 1,88 | |
HD5C1N | Call | 22,00 € | -14,10% | 24,00 € | -6,29% | 52,16% | 19.03.25 | 1,00 | 3,62% | 1,33 | 1,38 | |
HD5EKP | Call | 24,00 € | -6,29% | 26,00 € | 1,52% | 51,77% | 18.12.24 | 1,00 | 4,10% | 1,17 | 1,22 | |
HC4EC2 | Call | 21,00 € | -18,00% | 23,00 € | -10,19% | 50,72% | 19.06.24 | 1,00 | 2,65% | 1,84 | 1,89 | |
MG2NW4 | Call | 19,50 € | -23,77% | 22,00 € | -14,00% | 50,11% | 20.09.24 | 1,00 | 1,40% | 2,11 | 2,14 | |
HD599M | Call | 21,00 € | -18,00% | 23,00 € | -10,19% | 49,75% | 18.12.24 | 1,00 | 3,27% | 1,48 | 1,53 | |
MG2NW6 | Call | 20,00 € | -21,81% | 22,50 € | -12,04% | 49,16% | 20.12.24 | 1,00 | 1,55% | 1,90 | 1,93 | |
HC9Z1X | Call | 11,00 € | -57,05% | 12,00 € | -53,14% | 48,56% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HC9Z1Z | Call | 13,00 € | -49,24% | 14,00 € | -45,33% | 48,56% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD0785 | Call | 9,00 € | -64,86% | 10,00 € | -60,95% | 48,56% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD0EA4 | Call | 9,50 € | -62,91% | 10,50 € | -59,00% | 48,56% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD0QV5 | Call | 11,50 € | -55,10% | 12,50 € | -51,19% | 48,56% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HC8QBS | Call | 14,50 € | -43,38% | 15,50 € | -39,48% | 45,86% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,95 | |
HC8QBT | Call | 15,00 € | -41,43% | 16,00 € | -37,52% | 45,86% | 19.06.24 | 1,00 | 0,00% | 0,95 | 0,95 | |
HD4M1E | Call | 15,00 € | -41,43% | 17,00 € | -33,62% | 45,86% | 19.06.24 | 1,00 | -2,63% | 1,95 | 1,90 | |
HD0786 | Call | 9,00 € | -64,86% | 10,00 € | -60,95% | 45,68% | 18.12.24 | 1,00 | -20,51% | 0,94 | 0,78 | |
HC9Z1Y | Call | 12,00 € | -53,14% | 13,00 € | -49,24% | 44,80% | 18.09.24 | 1,00 | -10,47% | 0,95 | 0,86 | |
HD0LH6 | Call | 10,50 € | -59,00% | 11,50 € | -55,10% | 44,80% | 18.09.24 | 1,00 | -10,47% | 0,95 | 0,86 | |
MG2NW5 | Call | 19,50 € | -23,77% | 22,00 € | -14,00% | 43,84% | 20.12.24 | 1,00 | 1,52% | 1,95 | 1,98 | |
HC8QBV | Call | 14,00 € | -45,33% | 15,00 € | -41,43% | 43,05% | 18.12.24 | 1,00 | -17,72% | 0,93 | 0,79 | |
HC8QBW | Call | 15,00 € | -41,43% | 16,00 € | -37,52% | 43,05% | 18.12.24 | 1,00 | -16,46% | 0,92 | 0,79 | |
HD0EA5 | Call | 9,50 € | -62,91% | 10,50 € | -59,00% | 43,05% | 18.12.24 | 1,00 | -18,99% | 0,94 | 0,79 | |
HD0QV6 | Call | 11,50 € | -55,10% | 12,50 € | -51,19% | 43,05% | 18.12.24 | 1,00 | -18,99% | 0,94 | 0,79 | |
HD5KBY | Call | 20,50 € | -19,95% | 22,50 € | -12,14% | 43,05% | 18.12.24 | 1,00 | 3,16% | 1,53 | 1,58 | |
HD5C1P | Call | 22,00 € | -14,10% | 24,00 € | -6,29% | 42,37% | 18.06.25 | 1,00 | 3,68% | 1,31 | 1,36 | |
HD599Q | Call | 21,00 € | -18,00% | 23,00 € | -10,19% | 41,86% | 19.03.25 | 1,00 | 3,40% | 1,42 | 1,47 |