Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 424 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7975 | Call | 165,00 € | -7,01% | 175,00 € | -1,37% | 218,76% | 21.06.24 | 0,10 | 2,30% | 0,85 | 0,87 | |
UM01SU | Put | 190,00 € | 7,08% | 180,00 € | 1,45% | 162,54% | 20.09.24 | 0,10 | 4,62% | 0,63 | 0,66 | |
HD59CJ | Put | 200,00 € | 12,72% | 180,00 € | 1,45% | 144,98% | 19.06.24 | 1,00 | 0,55% | 18,23 | 18,33 | |
HC4VYP | Call | 170,00 € | -4,19% | 180,00 € | 1,45% | 142,33% | 19.06.24 | 1,00 | 1,47% | 6,72 | 6,82 | |
HD59CL | Put | 200,00 € | 12,72% | 180,00 € | 1,45% | 138,91% | 18.09.24 | 1,00 | 0,72% | 13,86 | 13,96 | |
VM6XL7 | Put | 200,00 € | 12,72% | 180,00 € | 1,45% | 138,46% | 20.09.24 | 0,10 | 2,86% | 1,35 | 1,39 | |
VM68CL | Put | 200,00 € | 12,72% | 180,00 € | 1,45% | 136,00% | 21.06.24 | 0,10 | 2,73% | 1,78 | 1,83 | |
HD19V2 | Call | 155,00 € | -12,64% | 175,00 € | -1,37% | 133,69% | 19.06.24 | 1,00 | 0,54% | 18,35 | 18,45 | |
UK9Z17 | Call | 165,00 € | -7,01% | 175,00 € | -1,37% | 131,18% | 17.06.24 | 0,10 | 2,15% | 0,91 | 0,93 | |
UM3BM1 | Put | 190,00 € | 7,08% | 180,00 € | 1,45% | 131,18% | 17.06.24 | 0,10 | 4,30% | 0,89 | 0,93 | |
ME1FG5 | Call | 165,00 € | -7,01% | 175,00 € | -1,37% | 116,70% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
UM0PMJ | Put | 185,00 € | 4,27% | 175,00 € | -1,37% | 115,37% | 17.06.24 | 0,10 | 8,45% | 0,65 | 0,71 | |
MB7G3D | Call | 170,00 € | -4,19% | 180,00 € | 1,45% | 112,45% | 21.06.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
UM01T6 | Put | 185,00 € | 4,27% | 175,00 € | -1,37% | 110,99% | 20.09.24 | 0,10 | 5,36% | 0,53 | 0,56 | |
UM0H52 | Put | 190,00 € | 7,08% | 180,00 € | 1,45% | 109,34% | 20.12.24 | 0,10 | 5,00% | 0,58 | 0,61 | |
HD59CN | Put | 200,00 € | 12,72% | 180,00 € | 1,45% | 107,00% | 18.12.24 | 1,00 | 0,80% | 12,36 | 12,46 | |
UL96XK | Call | 165,00 € | -7,01% | 175,00 € | -1,37% | 105,17% | 20.09.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
VM6XL5 | Put | 200,00 € | 12,72% | 180,00 € | 1,45% | 104,08% | 20.12.24 | 0,10 | 2,40% | 1,22 | 1,25 | |
HD4MXT | Put | 190,00 € | 7,08% | 170,00 € | -4,19% | 93,84% | 19.06.24 | 1,00 | 1,13% | 11,74 | 11,87 | |
VM18HV | Call | 160,00 € | -9,82% | 180,00 € | 1,45% | 91,95% | 21.06.24 | 0,10 | 4,32% | 1,57 | 1,64 | |
HD10FC | Call | 160,00 € | -9,82% | 170,00 € | -4,19% | 84,32% | 18.09.24 | 1,00 | 1,26% | 7,82 | 7,92 | |
HD4MAA | Call | 160,00 € | -9,82% | 180,00 € | 1,45% | 81,24% | 18.09.24 | 1,00 | 0,43% | 13,85 | 13,91 | |
ME9AK6 | Call | 150,00 € | -15,46% | 175,00 € | -1,37% | 80,86% | 20.09.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
VM3AQ7 | Call | 160,00 € | -9,82% | 180,00 € | 1,45% | 80,13% | 20.09.24 | 0,10 | 2,90% | 1,35 | 1,39 | |
ME1AE4 | Call | 160,00 € | -9,82% | 170,00 € | -4,19% | 78,88% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
ME517B | Call | 165,00 € | -7,01% | 175,00 € | -1,37% | 74,34% | 20.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
HD4MXV | Put | 190,00 € | 7,08% | 170,00 € | -4,19% | 73,44% | 18.09.24 | 1,00 | 0,98% | 10,13 | 10,23 | |
ME9AK8 | Call | 155,00 € | -12,64% | 180,00 € | 1,45% | 73,33% | 20.09.24 | 0,10 | 0,54% | 1,81 | 1,82 | |
UL90EX | Call | 165,00 € | -7,01% | 175,00 € | -1,37% | 73,29% | 20.12.24 | 0,10 | 4,23% | 0,67 | 0,70 | |
HD59CQ | Put | 200,00 € | 12,72% | 180,00 € | 1,45% | 72,10% | 19.03.25 | 1,00 | 0,79% | 12,53 | 12,63 | |
VD3W4U | Put | 200,00 € | 12,72% | 180,00 € | 1,45% | 72,07% | 21.03.25 | 0,10 | 2,34% | 1,23 | 1,26 | |
UM1YC8 | Put | 190,00 € | 7,08% | 180,00 € | 1,45% | 72,07% | 21.03.25 | 0,10 | 4,84% | 0,60 | 0,63 | |
UL979K | Call | 160,00 € | -9,82% | 170,00 € | -4,19% | 69,26% | 20.09.24 | 0,10 | 3,61% | 0,79 | 0,82 | |
UM0NGD | Put | 185,00 € | 4,27% | 175,00 € | -1,37% | 68,73% | 20.12.24 | 0,10 | 5,66% | 0,51 | 0,54 | |
MG0KBJ | Call | 165,00 € | -7,01% | 175,00 € | -1,37% | 66,08% | 21.03.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
UM1KUT | Call | 165,00 € | -7,01% | 175,00 € | -1,37% | 66,08% | 21.03.25 | 0,10 | 4,55% | 0,62 | 0,65 | |
UM3DRV | Put | 200,00 € | 12,72% | 190,00 € | 7,08% | 64,62% | 20.09.24 | 0,10 | 3,66% | 0,80 | 0,83 | |
HC44KY | Call | 160,00 € | -9,82% | 170,00 € | -4,19% | 64,58% | 19.06.24 | 1,00 | 1,04% | 9,51 | 9,61 | |
HC8PQQ | Call | 160,00 € | -9,82% | 170,00 € | -4,19% | 62,77% | 18.12.24 | 1,00 | 1,36% | 7,28 | 7,38 | |
HD4MA9 | Call | 150,00 € | -15,46% | 170,00 € | -4,19% | 62,75% | 18.09.24 | 1,00 | 0,60% | 16,63 | 16,73 | |
HD59CS | Put | 200,00 € | 12,72% | 180,00 € | 1,45% | 62,58% | 18.06.25 | 1,00 | 0,83% | 11,93 | 12,03 | |
HD0URU | Call | 170,00 € | -4,19% | 180,00 € | 1,45% | 61,84% | 18.09.24 | 1,00 | 1,61% | 6,13 | 6,23 | |
UM0S51 | Put | 200,00 € | 12,72% | 190,00 € | 7,08% | 60,09% | 20.12.24 | 0,10 | 4,11% | 0,71 | 0,74 | |
UM5N8R | Put | 190,00 € | 7,08% | 180,00 € | 1,45% | 60,08% | 20.06.25 | 0,10 | 5,00% | 0,58 | 0,61 | |
VM70X5 | Put | 200,00 € | 12,72% | 180,00 € | 1,45% | 60,08% | 20.06.25 | 0,10 | 2,44% | 1,19 | 1,22 | |
ME9AK7 | Call | 150,00 € | -15,46% | 175,00 € | -1,37% | 58,44% | 20.12.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
ME9AK4 | Call | 145,00 € | -18,28% | 170,00 € | -4,19% | 56,55% | 20.09.24 | 0,10 | 0,47% | 2,11 | 2,12 | |
HD4MAL | Call | 160,00 € | -9,82% | 180,00 € | 1,45% | 55,76% | 19.03.25 | 1,00 | 0,50% | 11,95 | 12,01 | |
UL00UP | Call | 170,00 € | -4,19% | 180,00 € | 1,45% | 55,67% | 17.06.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
MG0DT8 | Call | 150,00 € | -15,46% | 175,00 € | -1,37% | 55,65% | 21.03.25 | 0,10 | 0,57% | 1,71 | 1,72 |