Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 799.931
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME53D9 | Call | 200,00 € | -11,31% | 225,00 € | -0,22% | 116,27% | 20.09.24 | 1,00 | 0,16% | 18,52 | 18,55 | |
ME53DB | Call | 200,00 € | -11,32% | 225,00 € | -0,23% | 74,71% | 20.12.24 | 1,00 | 0,28% | 17,51 | 17,56 | |
ME8SV5 | Call | 190,00 € | -15,74% | 215,00 € | -4,66% | 68,97% | 20.09.24 | 1,00 | 0,14% | 20,70 | 20,73 | |
ME3GE4 | Call | 200,00 € | -11,31% | 210,00 € | -6,87% | 66,35% | 20.09.24 | 1,00 | 0,36% | 8,29 | 8,32 | |
ME8SV4 | Call | 190,00 € | -15,74% | 215,00 € | -4,66% | 51,08% | 20.12.24 | 1,00 | 0,15% | 19,38 | 19,41 | |
ME51BV | Call | 200,00 € | -11,31% | 210,00 € | -6,87% | 48,27% | 20.12.24 | 1,00 | 0,38% | 7,83 | 7,86 | |
ME1ACA | Call | 190,00 € | -15,74% | 200,00 € | -11,31% | 33,61% | 20.09.24 | 1,00 | 0,33% | 9,03 | 9,06 | |
ME53D6 | Call | 175,00 € | -22,39% | 200,00 € | -11,31% | 28,63% | 20.12.24 | 1,00 | 0,14% | 21,48 | 21,51 | |
ME53D8 | Call | 175,00 € | -22,39% | 200,00 € | -11,31% | 27,15% | 20.09.24 | 1,00 | 0,22% | 23,07 | 23,12 | |
ME8SV2 | Call | 160,00 € | -29,05% | 185,00 € | -17,96% | 14,76% | 20.12.24 | 1,00 | 0,13% | 23,04 | 23,07 | |
ME51BU | Call | 175,00 € | -22,39% | 185,00 € | -17,96% | 14,76% | 20.12.24 | 1,00 | 0,33% | 9,19 | 9,22 | |
ME1AC9 | Call | 180,00 € | -20,18% | 190,00 € | -15,74% | 14,72% | 20.09.24 | 1,00 | 0,31% | 9,52 | 9,55 | |
ME8SV3 | Call | 160,00 € | -29,05% | 185,00 € | -17,96% | 10,67% | 20.09.24 | 1,00 | 0,12% | 24,18 | 24,21 | |
ME53D4 | Call | 150,00 € | -33,48% | 175,00 € | -22,39% | 9,60% | 20.12.24 | 1,00 | 0,13% | 23,67 | 23,70 | |
ME53D5 | Call | 150,00 € | -33,48% | 175,00 € | -22,39% | 6,15% | 20.09.24 | 1,00 | 0,12% | 24,50 | 24,53 | |
ME1AC8 | Call | 170,00 € | -24,61% | 180,00 € | -20,18% | 5,11% | 20.09.24 | 1,00 | 0,30% | 9,81 | 9,84 | |
ME51BT | Call | 150,00 € | -33,48% | 160,00 € | -29,05% | 2,36% | 20.12.24 | 1,00 | 0,30% | 9,82 | 9,85 | |
ME8SV6 | Call | 210,00 € | -6,87% | 235,00 € | 4,21% | 1,75% | 20.12.24 | 1,00 | 0,20% | 15,31 | 15,34 | |
ME8SV7 | Call | 210,00 € | -6,88% | 235,00 € | 4,20% | 0,76% | 20.09.24 | 1,00 | 0,33% | 15,31 | 15,36 | |
ME1AC7 | Call | 160,00 € | -29,05% | 170,00 € | -24,61% | 0,34% | 20.09.24 | 1,00 | 0,30% | 9,95 | 9,98 | |
MB7963 | Call | 170,00 € | -24,62% | 180,00 € | -20,19% | 0,00% | 21.06.24 | 1,00 | 0,60% | 9,94 | 10,00 | |
ME1AC6 | Call | 150,00 € | -33,49% | 160,00 € | -29,05% | 0,00% | 20.09.24 | 1,00 | 0,50% | 9,95 | 10,00 | |
ME5RKM | Call | 225,00 € | -0,22% | 250,00 € | 10,86% | -171,47% | 20.12.24 | 1,00 | 0,45% | 11,13 | 11,18 | |
ME8SUX | Put | 150,00 € | -33,48% | 125,00 € | -44,57% | -179,41% | 20.12.24 | 1,00 | 2,59% | 1,14 | 1,17 | |
MG4FW8 | Call | 270,00 € | 19,73% | 295,00 € | 30,82% | -179,41% | 20.12.24 | 1,00 | 1,71% | 2,88 | 2,93 | |
MG4FW9 | Call | 280,00 € | 24,17% | 305,00 € | 35,25% | -179,41% | 20.12.24 | 1,00 | 1,44% | 2,05 | 2,08 | |
ME9AJ7 | Call | 260,00 € | 15,32% | 285,00 € | 26,41% | -179,41% | 20.12.24 | 1,00 | 0,73% | 4,04 | 4,07 | |
ME91HM | Put | 200,00 € | -11,31% | 175,00 € | -22,39% | -179,41% | 20.12.24 | 1,00 | 0,77% | 3,87 | 3,90 | |
ME8VCF | Call | 240,00 € | 6,42% | 265,00 € | 17,50% | -179,41% | 20.12.24 | 1,00 | 0,40% | 7,53 | 7,56 | |
ME9034 | Call | 250,00 € | 10,86% | 275,00 € | 21,95% | -179,41% | 20.12.24 | 1,00 | 0,89% | 5,59 | 5,64 | |
ME8EVZ | Call | 225,00 € | -0,22% | 250,00 € | 10,86% | -318,60% | 20.09.24 | 1,00 | 0,52% | 9,62 | 9,67 | |
ME9P1Z | Call | 250,00 € | 10,86% | 275,00 € | 21,95% | -335,78% | 20.09.24 | 1,00 | 1,55% | 3,17 | 3,22 | |
ME91HN | Put | 200,00 € | -11,30% | 175,00 € | -22,39% | -335,78% | 20.09.24 | 1,00 | 1,15% | 2,57 | 2,60 | |
ME9033 | Call | 240,00 € | 6,44% | 265,00 € | 17,53% | -335,78% | 20.09.24 | 1,00 | 0,95% | 5,19 | 5,24 | |
ME1A2H | Put | 150,00 € | -33,48% | 140,00 € | -37,92% | -335,78% | 20.09.24 | 1,00 | 6,82% | 0,41 | 0,44 | |
ME2G0Y | Put | 125,00 € | -44,57% | 115,00 € | -49,00% | -335,78% | 20.09.24 | 1,00 | 12,50% | 0,35 | 0,40 | |
ME8SUW | Put | 150,00 € | -33,48% | 125,00 € | -44,57% | -335,78% | 20.09.24 | 1,00 | 5,17% | 0,55 | 0,58 | |
MB7GM5 | Put | 150,00 € | -33,48% | 140,00 € | -37,92% | <-999,99% | 21.06.24 | 1,00 | 31,13% | 0,146 | 0,212 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | - | - | - | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | - | - | - |
Weitere Einstellungen
50100200