Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 776.698
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ET1 | Put | 100,00 € | 9,98% | 90,00 € | -1,02% | 187,23% | 19.06.24 | 1,00 | 0,54% | 7,25 | 7,29 | |
MB7G24 | Call | 81,00 € | -10,94% | 91,00 € | 0,06% | 147,17% | 21.06.24 | 1,00 | 0,12% | 8,51 | 8,52 | |
HC9Z7U | Put | 100,00 € | 9,99% | 90,00 € | -1,01% | 135,33% | 18.09.24 | 1,00 | 0,66% | 5,98 | 6,02 | |
ME1AW8 | Put | 100,00 € | 9,87% | 90,00 € | -1,12% | 131,30% | 20.09.24 | 1,00 | 0,17% | 6,04 | 6,05 | |
HC9Z7V | Put | 100,00 € | 10,03% | 90,00 € | -0,97% | 104,03% | 18.12.24 | 1,00 | 0,73% | 5,44 | 5,48 | |
ME3VHS | Call | 81,00 € | -10,92% | 91,00 € | 0,08% | 91,22% | 20.09.24 | 1,00 | 0,13% | 7,41 | 7,42 | |
HD4N6T | Put | 100,00 € | 9,90% | 90,00 € | -1,09% | 81,91% | 19.03.25 | 1,00 | 0,76% | 5,20 | 5,24 | |
ME2BJH | Call | 80,00 € | -12,02% | 90,00 € | -1,02% | 79,61% | 20.09.24 | 1,00 | 0,13% | 7,70 | 7,71 | |
MB78H1 | Call | 82,50 € | -9,29% | 92,50 € | 1,71% | 75,77% | 21.06.24 | 1,00 | 0,13% | 7,72 | 7,73 | |
ME3VHR | Call | 79,00 € | -13,12% | 89,00 € | -2,12% | 67,78% | 20.09.24 | 1,00 | 0,13% | 7,97 | 7,98 | |
ME51AZ | Call | 80,00 € | -12,02% | 90,00 € | -1,02% | 58,56% | 20.12.24 | 1,00 | 0,14% | 7,29 | 7,30 | |
ME2BJJ | Call | 82,50 € | -9,27% | 92,50 € | 1,73% | 56,79% | 20.09.24 | 1,00 | 0,14% | 6,94 | 6,95 | |
ME2J0P | Call | 77,50 € | -14,82% | 87,50 € | -3,83% | 52,80% | 20.09.24 | 1,00 | 0,24% | 8,34 | 8,36 | |
HD4N6V | Put | 100,00 € | 9,87% | 90,00 € | -1,12% | 48,41% | 18.06.25 | 1,00 | 0,69% | 5,74 | 5,78 | |
ME51AY | Call | 77,50 € | -14,78% | 87,50 € | -3,79% | 44,36% | 20.12.24 | 1,00 | 0,13% | 7,80 | 7,81 | |
ME3VHQ | Call | 76,00 € | -16,43% | 86,00 € | -5,44% | 41,23% | 20.09.24 | 1,00 | 0,12% | 8,66 | 8,67 | |
ME51B0 | Call | 82,50 € | -9,28% | 92,50 € | 1,72% | 40,61% | 20.12.24 | 1,00 | 0,15% | 6,70 | 6,71 | |
ME2RR3 | Call | 75,00 € | -17,61% | 85,00 € | -6,62% | 34,19% | 20.09.24 | 1,00 | 0,11% | 8,87 | 8,88 | |
ME51AX | Call | 75,00 € | -17,52% | 85,00 € | -6,52% | 32,59% | 20.12.24 | 1,00 | 0,12% | 8,30 | 8,31 | |
ME3VHP | Call | 74,00 € | -18,63% | 84,00 € | -7,64% | 29,46% | 20.09.24 | 1,00 | 0,11% | 9,01 | 9,02 | |
ME51AW | Call | 72,50 € | -20,27% | 82,50 € | -9,27% | 23,99% | 20.12.24 | 1,00 | 0,23% | 8,67 | 8,69 | |
ME2RR1 | Call | 72,50 € | -20,35% | 82,50 € | -9,36% | 21,98% | 20.09.24 | 1,00 | 0,11% | 9,24 | 9,25 | |
ME3VHT | Call | 84,00 € | -7,62% | 94,00 € | 3,38% | 19,72% | 20.09.24 | 1,00 | 0,16% | 6,43 | 6,44 | |
ME51AV | Call | 70,00 € | -23,02% | 80,00 € | -12,02% | 17,48% | 20.12.24 | 1,00 | 0,11% | 9,01 | 9,02 | |
ME3VHL | Call | 71,00 € | -21,92% | 81,00 € | -10,92% | 17,30% | 20.09.24 | 1,00 | 0,11% | 9,40 | 9,41 | |
ME2RR0 | Call | 70,00 € | -23,15% | 80,00 € | -12,17% | 14,27% | 20.09.24 | 1,00 | 0,11% | 9,49 | 9,50 | |
ME3VHJ | Call | 69,00 € | -24,12% | 79,00 € | -13,12% | 12,18% | 20.09.24 | 1,00 | 0,21% | 9,55 | 9,57 | |
MB7G25 | Call | 84,00 € | -7,67% | 94,00 € | 3,32% | 10,87% | 21.06.24 | 1,00 | 0,14% | 6,93 | 6,94 | |
ME51B1 | Call | 85,00 € | -6,52% | 95,00 € | 4,48% | -3,67% | 20.12.24 | 1,00 | 0,17% | 6,05 | 6,06 | |
ME2BJK | Call | 85,00 € | -6,52% | 95,00 € | 4,48% | -7,56% | 20.09.24 | 1,00 | 0,16% | 6,07 | 6,08 | |
ME3VHU | Call | 86,00 € | -5,47% | 96,00 € | 5,52% | -35,49% | 20.09.24 | 1,00 | 0,18% | 5,69 | 5,70 | |
MB78H2 | Call | 85,00 € | -6,54% | 95,00 € | 4,46% | -35,50% | 21.06.24 | 1,00 | 0,16% | 6,18 | 6,19 | |
ME51B2 | Call | 87,50 € | -3,77% | 97,50 € | 7,23% | -57,68% | 20.12.24 | 1,00 | 0,19% | 5,35 | 5,36 | |
MB7G26 | Call | 86,00 € | -5,47% | 96,00 € | 5,52% | -85,43% | 21.06.24 | 1,00 | 0,18% | 5,47 | 5,48 | |
HD4N6U | Put | 90,00 € | -1,12% | 80,00 € | -12,11% | -90,04% | 18.06.25 | 1,00 | 1,04% | 3,77 | 3,81 | |
ME2BJL | Call | 87,50 € | -3,77% | 97,50 € | 7,23% | -90,19% | 20.09.24 | 1,00 | 0,20% | 5,11 | 5,12 | |
HD4N6S | Put | 90,00 € | -1,02% | 80,00 € | -12,02% | -116,10% | 19.03.25 | 1,00 | 1,28% | 3,06 | 3,10 | |
ME51B3 | Call | 90,00 € | -1,02% | 100,00 € | 9,97% | -127,44% | 20.12.24 | 1,00 | 0,21% | 4,66 | 4,67 | |
ME3VHV | Call | 89,00 € | -2,12% | 99,00 € | 8,87% | -156,36% | 20.09.24 | 1,00 | 0,22% | 4,52 | 4,53 | |
ME51B4 | Call | 92,50 € | 1,67% | 102,50 € | 12,66% | -159,13% | 20.12.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
ME51B5 | Call | 95,00 € | 4,42% | 105,00 € | 15,41% | -159,13% | 20.12.24 | 1,00 | 0,30% | 3,35 | 3,36 | |
ME51B6 | Call | 97,50 € | 7,23% | 107,50 € | 18,22% | -159,13% | 20.12.24 | 1,00 | 0,36% | 2,78 | 2,79 | |
ME51B7 | Call | 100,00 € | 9,97% | 110,00 € | 20,97% | -159,13% | 20.12.24 | 1,00 | 0,44% | 2,28 | 2,29 | |
ME51B8 | Call | 102,50 € | 12,71% | 112,50 € | 23,70% | -159,13% | 20.12.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
ME51B9 | Call | 105,00 € | 15,47% | 115,00 € | 26,47% | -159,13% | 20.12.24 | 1,00 | 0,67% | 1,49 | 1,50 | |
ME51KN | Put | 75,00 € | -17,52% | 65,00 € | -28,52% | -159,13% | 20.12.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
ME54U4 | Call | 107,50 € | 18,09% | 117,50 € | 29,07% | -159,13% | 20.12.24 | 1,00 | 0,82% | 1,21 | 1,22 | |
ME5FCY | Call | 110,00 € | 20,97% | 120,00 € | 31,97% | -159,13% | 20.12.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
ME6LVZ | Call | 115,00 € | 26,45% | 125,00 € | 37,45% | -159,13% | 20.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
HD0B70 | Put | 80,00 € | -12,12% | 70,00 € | -23,11% | -161,95% | 18.12.24 | 1,00 | 3,20% | 1,21 | 1,25 |