Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 427 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0CJU | Call | 33,00 € | -6,45% | 35,50 € | 0,64% | 242,85% | 21.06.24 | 1,00 | 1,70% | 1,74 | 1,77 | |
HC5HQ6 | Put | 40,00 € | 13,41% | 35,00 € | -0,77% | 195,56% | 19.06.24 | 1,00 | 0,77% | 3,84 | 3,87 | |
VM8QB8 | Put | 40,00 € | 13,51% | 35,00 € | -0,68% | 185,04% | 21.06.24 | 1,00 | 3,04% | 3,79 | 3,91 | |
ME0CJS | Call | 32,00 € | -9,28% | 34,50 € | -2,20% | 181,80% | 21.06.24 | 1,00 | 1,46% | 2,04 | 2,07 | |
UL7MGA | Put | 40,00 € | 13,43% | 35,00 € | -0,75% | 180,84% | 17.06.24 | 1,00 | 0,76% | 3,90 | 3,93 | |
VU1SNL | Put | 40,00 € | 13,52% | 35,00 € | -0,67% | 162,78% | 21.06.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
MB8HU4 | Call | 30,00 € | -14,95% | 35,00 € | -0,78% | 140,87% | 21.06.24 | 1,00 | 0,47% | 4,27 | 4,29 | |
VM8QB6 | Call | 30,00 € | -14,82% | 35,00 € | -0,62% | 133,98% | 21.06.24 | 1,00 | 2,09% | 4,25 | 4,34 | |
HD11K7 | Put | 40,00 € | 13,57% | 35,00 € | -0,62% | 125,57% | 18.09.24 | 1,00 | 0,92% | 3,23 | 3,26 | |
ME51KH | Put | 40,00 € | 13,39% | 35,00 € | -0,78% | 125,19% | 20.09.24 | 1,00 | 0,62% | 3,22 | 3,24 | |
UL7HZ5 | Put | 41,00 € | 16,41% | 36,00 € | 2,21% | 120,75% | 17.06.24 | 1,00 | 0,68% | 4,37 | 4,40 | |
UL69SR | Put | 40,00 € | 13,57% | 35,00 € | -0,62% | 120,11% | 20.09.24 | 1,00 | 0,91% | 3,26 | 3,29 | |
VM3AXD | Put | 40,00 € | 13,44% | 35,00 € | -0,74% | 119,19% | 20.09.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
VM8QB7 | Put | 40,00 € | 13,57% | 35,00 € | -0,62% | 116,59% | 20.09.24 | 1,00 | 2,67% | 3,26 | 3,35 | |
VU1SQA | Call | 30,00 € | -14,82% | 35,00 € | -0,62% | 116,07% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
ME1A87 | Call | 33,00 € | -6,45% | 35,50 € | 0,64% | 115,23% | 20.09.24 | 1,00 | 1,25% | 1,58 | 1,60 | |
HC5G7U | Call | 32,00 € | -9,26% | 36,00 € | 2,08% | 112,35% | 19.06.24 | 1,00 | 1,04% | 2,89 | 2,92 | |
ME1A86 | Call | 32,00 € | -9,28% | 34,50 € | -2,20% | 108,34% | 20.09.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
UL9NKX | Put | 39,00 € | 10,59% | 34,00 € | -3,59% | 107,85% | 17.06.24 | 1,00 | 0,90% | 3,29 | 3,32 | |
MB78GJ | Call | 31,00 € | -12,12% | 36,00 € | 2,06% | 106,40% | 21.06.24 | 1,00 | 1,04% | 3,80 | 3,84 | |
UL69T3 | Put | 41,00 € | 16,41% | 36,00 € | 2,21% | 101,02% | 20.09.24 | 1,00 | 0,83% | 3,58 | 3,61 | |
HC9Z7C | Call | 32,00 € | -9,16% | 34,00 € | -3,48% | 94,91% | 18.09.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
HC8PPR | Put | 40,00 € | 13,56% | 35,00 € | -0,64% | 93,68% | 18.12.24 | 1,00 | 1,00% | 2,97 | 3,00 | |
ME3VGZ | Call | 30,00 € | -14,95% | 35,00 € | -0,78% | 93,00% | 20.09.24 | 1,00 | 0,54% | 3,71 | 3,73 | |
ME51KJ | Put | 40,00 € | 13,39% | 35,00 € | -0,78% | 90,23% | 20.12.24 | 1,00 | 1,32% | 2,98 | 3,02 | |
UL7BGA | Put | 40,00 € | 13,46% | 35,00 € | -0,72% | 90,11% | 20.12.24 | 1,00 | 1,00% | 2,98 | 3,01 | |
UL00FL | Call | 31,00 € | -12,11% | 36,00 € | 2,07% | 86,41% | 17.06.24 | 1,00 | 0,76% | 3,90 | 3,93 | |
VM3AXE | Call | 30,00 € | -14,85% | 35,00 € | -0,65% | 86,25% | 20.09.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
VM8QBS | Call | 30,00 € | -14,89% | 35,00 € | -0,71% | 86,25% | 20.09.24 | 1,00 | 1,85% | 3,75 | 3,82 | |
UL7DMG | Put | 41,00 € | 16,28% | 36,00 € | 2,10% | 80,54% | 20.12.24 | 1,00 | 0,91% | 3,26 | 3,29 | |
VM8QA6 | Put | 40,00 € | 13,54% | 35,00 € | -0,65% | 79,91% | 20.12.24 | 1,00 | 2,20% | 3,09 | 3,16 | |
ME0CJR | Call | 31,00 € | -12,12% | 33,50 € | -5,03% | 78,05% | 21.06.24 | 1,00 | 0,87% | 2,27 | 2,29 | |
UL9KC0 | Put | 39,00 € | 10,73% | 34,00 € | -3,46% | 78,04% | 20.09.24 | 1,00 | 1,03% | 2,87 | 2,90 | |
VU9D05 | Put | 40,00 € | 13,43% | 35,00 € | -0,75% | 76,67% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
HD5A6Z | Put | 38,00 € | 7,65% | 35,00 € | -0,85% | 76,46% | 19.03.25 | 1,00 | 1,85% | 1,59 | 1,62 | |
UL7FSN | Put | 42,00 € | 19,25% | 37,00 € | 5,05% | 75,25% | 20.09.24 | 1,00 | 0,77% | 3,87 | 3,90 | |
ME1A85 | Call | 31,00 € | -12,12% | 33,50 € | -5,03% | 75,25% | 20.09.24 | 1,00 | 1,03% | 1,93 | 1,95 | |
ME76SY | Call | 32,00 € | -9,28% | 34,50 € | -2,20% | 73,84% | 20.12.24 | 1,00 | 1,17% | 1,69 | 1,71 | |
ME76SZ | Call | 33,00 € | -6,45% | 35,50 € | 0,64% | 73,25% | 20.12.24 | 1,00 | 1,28% | 1,54 | 1,56 | |
UL60Z7 | Put | 45,00 € | 27,64% | 35,00 € | -0,72% | 72,54% | 20.09.24 | 1,00 | 0,39% | 7,64 | 7,67 | |
ME3VH0 | Call | 31,00 € | -12,12% | 36,00 € | 2,06% | 71,30% | 20.09.24 | 1,00 | 1,17% | 3,38 | 3,42 | |
HC9Z7H | Call | 32,00 € | -9,34% | 34,00 € | -3,67% | 69,71% | 18.12.24 | 1,00 | 2,13% | 1,38 | 1,41 | |
ME6ZSG | Call | 30,00 € | -14,95% | 35,00 € | -0,78% | 67,20% | 20.12.24 | 1,00 | 0,57% | 3,50 | 3,52 | |
UM21CK | Call | 30,00 € | -14,83% | 35,00 € | -0,64% | 63,81% | 20.12.24 | 1,00 | 0,84% | 3,55 | 3,58 | |
HD4M78 | Call | 32,00 € | -9,34% | 35,00 € | -0,84% | 63,64% | 19.03.25 | 1,00 | 1,54% | 1,92 | 1,95 | |
UL7QSM | Put | 42,00 € | 19,12% | 37,00 € | 4,93% | 63,19% | 20.12.24 | 1,00 | 0,84% | 3,52 | 3,55 | |
VU9DZ0 | Call | 30,00 € | -14,86% | 35,00 € | -0,67% | 62,15% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VD33AH | Put | 40,00 € | 13,54% | 35,00 € | -0,65% | 61,78% | 21.03.25 | 1,00 | 1,93% | 3,02 | 3,08 | |
UL65GC | Put | 46,00 € | 30,48% | 36,00 € | 2,11% | 61,59% | 20.09.24 | 1,00 | 0,37% | 8,12 | 8,15 | |
VM8QBD | Call | 30,00 € | -14,93% | 35,00 € | -0,75% | 60,93% | 20.12.24 | 1,00 | 1,66% | 3,58 | 3,64 |