Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG4CXU | Call | 18,00 $ | -14,56% | 20,50 $ | -2,69% | 223,11% | 20.09.24 | 1,00 | 2,99% | 1,31 | 1,35 | |
ME9EA3 | Call | 20,00 $ | -5,17% | 21,00 $ | -0,43% | 203,74% | 20.09.24 | 1,00 | 8,93% | 0,51 | 0,56 | |
MG09PJ | Call | 17,50 $ | -17,02% | 20,00 $ | -5,16% | 196,56% | 20.09.24 | 1,00 | 3,52% | 1,38 | 1,43 | |
MG4CXX | Call | 19,00 $ | -9,81% | 21,50 $ | 2,05% | 181,20% | 20.09.24 | 1,00 | 3,33% | 1,17 | 1,21 | |
MG4CXR | Call | 17,00 $ | -19,33% | 19,50 $ | -7,46% | 172,24% | 20.09.24 | 1,00 | 3,33% | 1,45 | 1,50 | |
MG4CXV | Call | 18,00 $ | -14,65% | 20,50 $ | -2,79% | 138,37% | 20.12.24 | 1,00 | 3,88% | 1,24 | 1,29 | |
MG4CXP | Call | 16,00 $ | -24,05% | 18,50 $ | -12,19% | 127,38% | 20.09.24 | 1,00 | 3,03% | 1,60 | 1,65 | |
MG09PK | Call | 17,50 $ | -17,02% | 20,00 $ | -5,17% | 124,37% | 20.12.24 | 1,00 | 3,73% | 1,29 | 1,34 | |
MG3SWC | Call | 19,00 $ | -9,91% | 21,50 $ | 1,94% | 106,91% | 20.12.24 | 1,00 | 4,20% | 1,14 | 1,19 | |
MG4CXW | Call | 18,00 $ | -14,58% | 20,50 $ | -2,72% | 103,08% | 21.03.25 | 1,00 | 3,20% | 1,22 | 1,26 | |
ME9EA4 | Call | 20,00 $ | -5,17% | 21,00 $ | -0,43% | 101,72% | 20.12.24 | 1,00 | 8,62% | 0,53 | 0,58 | |
ME903S | Call | 17,50 $ | -17,02% | 18,50 $ | -12,28% | 93,46% | 20.09.24 | 1,00 | 7,04% | 0,66 | 0,71 | |
MG3SWB | Call | 16,00 $ | -24,14% | 18,50 $ | -12,28% | 92,52% | 20.12.24 | 1,00 | 3,33% | 1,45 | 1,50 | |
MG09PH | Call | 15,00 $ | -28,88% | 17,50 $ | -17,02% | 92,26% | 20.09.24 | 1,00 | 2,81% | 1,73 | 1,78 | |
MG4CXS | Call | 17,00 $ | -19,39% | 19,50 $ | -7,53% | 87,87% | 21.03.25 | 1,00 | 3,70% | 1,30 | 1,35 | |
MG44LJ | Call | 19,00 $ | -9,91% | 20,00 $ | -5,17% | 83,91% | 20.12.24 | 1,00 | 8,06% | 0,57 | 0,62 | |
MG4CXY | Call | 19,00 $ | -9,83% | 21,50 $ | 2,03% | 77,21% | 21.03.25 | 1,00 | 3,42% | 1,13 | 1,17 | |
MG4CXQ | Call | 16,00 $ | -24,13% | 18,50 $ | -12,28% | 74,59% | 21.03.25 | 1,00 | 2,80% | 1,39 | 1,43 | |
MG09PG | Call | 15,00 $ | -28,88% | 17,50 $ | -17,02% | 74,29% | 20.12.24 | 1,00 | 3,11% | 1,56 | 1,61 | |
MG4CXM | Call | 14,00 $ | -33,55% | 16,50 $ | -21,68% | 64,38% | 20.09.24 | 1,00 | 2,60% | 1,87 | 1,92 | |
MG4CXN | Call | 15,00 $ | -28,87% | 17,50 $ | -17,02% | 62,88% | 21.03.25 | 1,00 | 3,27% | 1,48 | 1,53 | |
ME903R | Call | 17,50 $ | -17,02% | 18,50 $ | -12,28% | 61,13% | 20.12.24 | 1,00 | 7,35% | 0,63 | 0,68 | |
MG3SWA | Call | 14,00 $ | -33,62% | 16,50 $ | -21,77% | 58,39% | 20.12.24 | 1,00 | 2,91% | 1,67 | 1,72 | |
MG4CXL | Call | 14,00 $ | -33,56% | 16,50 $ | -21,70% | 52,49% | 21.03.25 | 1,00 | 2,48% | 1,58 | 1,62 | |
MG44LH | Call | 16,00 $ | -24,14% | 17,00 $ | -19,40% | 39,13% | 20.12.24 | 1,00 | 6,67% | 0,70 | 0,75 | |
ME8QFD | Call | 15,00 $ | -28,88% | 16,00 $ | -24,14% | 28,35% | 20.12.24 | 1,00 | 6,33% | 0,74 | 0,79 | |
ME8QFC | Call | 15,00 $ | -28,88% | 16,00 $ | -24,14% | 25,65% | 20.09.24 | 1,00 | 5,88% | 0,80 | 0,85 | |
MG44LG | Call | 14,00 $ | -33,62% | 15,00 $ | -28,88% | 18,58% | 20.12.24 | 1,00 | 6,02% | 0,78 | 0,83 | |
ME81HW | Call | 12,50 $ | -40,73% | 13,50 $ | -35,99% | 5,58% | 20.12.24 | 1,00 | 5,62% | 0,84 | 0,89 | |
ME81HV | Call | 12,50 $ | -40,73% | 13,50 $ | -35,99% | -0,55% | 20.09.24 | 1,00 | 5,43% | 0,87 | 0,92 | |
MG4CXZ | Call | 20,00 $ | -5,16% | 22,50 $ | 6,69% | -11,18% | 21.03.25 | 1,00 | 4,50% | 1,06 | 1,11 | |
MG09PM | Call | 20,00 $ | -5,17% | 22,50 $ | 6,68% | -15,58% | 20.12.24 | 1,00 | 4,55% | 1,05 | 1,10 | |
MG09PL | Call | 20,00 $ | -5,17% | 22,50 $ | 6,68% | -25,82% | 20.09.24 | 1,00 | 4,59% | 1,04 | 1,09 | |
MG4CY1 | Call | 21,00 $ | -0,42% | 23,50 $ | 11,43% | -113,38% | 21.03.25 | 1,00 | 4,81% | 0,99 | 1,04 | |
MG4CUY | Put | 15,00 $ | -28,82% | 12,50 $ | -40,68% | -123,13% | 21.03.25 | 1,00 | 4,49% | 0,84 | 0,88 | |
MG4CY6 | Call | 23,00 $ | 9,15% | 25,50 $ | 21,01% | -123,13% | 21.03.25 | 1,00 | 5,49% | 0,86 | 0,91 | |
MG4CY2 | Call | 22,00 $ | 4,40% | 24,50 $ | 16,27% | -123,13% | 21.03.25 | 1,00 | 5,15% | 0,92 | 0,97 | |
MG44LK | Call | 21,00 $ | -0,43% | 22,00 $ | 4,31% | -147,44% | 20.12.24 | 1,00 | 9,26% | 0,49 | 0,54 | |
ME812D | Put | 16,00 $ | -24,14% | 14,00 $ | -33,62% | -156,37% | 17.01.25 | 1,00 | 6,49% | 0,72 | 0,77 | |
ME812G | Put | 15,00 $ | -28,88% | 13,00 $ | -38,36% | -156,37% | 17.01.25 | 1,00 | 7,25% | 0,64 | 0,69 | |
ME812J | Put | 14,00 $ | -33,62% | 12,00 $ | -43,10% | -156,37% | 17.01.25 | 1,00 | 8,20% | 0,56 | 0,61 | |
ME812L | Put | 13,00 $ | -38,36% | 11,00 $ | -47,84% | -156,37% | 17.01.25 | 1,00 | 9,43% | 0,48 | 0,53 | |
ME812M | Put | 12,00 $ | -43,10% | 10,00 $ | -52,59% | -156,37% | 17.01.25 | 1,00 | 10,64% | 0,42 | 0,47 | |
ME812Q | Put | 11,00 $ | -47,84% | 9,00 $ | -57,33% | -156,37% | 17.01.25 | 1,00 | 12,20% | 0,36 | 0,41 | |
ME812S | Put | 10,00 $ | -52,59% | 8,00 $ | -62,07% | -156,37% | 17.01.25 | 1,00 | 13,89% | 0,31 | 0,36 | |
ME812U | Put | 9,00 $ | -57,33% | 7,00 $ | -66,81% | -156,37% | 17.01.25 | 1,00 | 16,13% | 0,26 | 0,31 | |
MG3SWD | Call | 21,00 $ | -0,43% | 23,50 $ | 11,42% | -159,93% | 20.12.24 | 1,00 | 4,95% | 0,96 | 1,01 | |
MG4CY4 | Call | 22,00 $ | 4,43% | 24,50 $ | 16,29% | -174,29% | 20.12.24 | 1,00 | 4,35% | 0,89 | 0,93 | |
MG4CY5 | Call | 23,00 $ | 9,15% | 25,50 $ | 21,01% | -174,29% | 20.12.24 | 1,00 | 5,81% | 0,81 | 0,86 | |
MG4JJL | Call | 25,00 $ | 18,54% | 27,50 $ | 30,39% | -174,29% | 20.12.24 | 1,00 | 6,76% | 0,69 | 0,74 |