Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1A80 | Call | 45,00 € | -12,04% | 50,00 € | -2,27% | 112,44% | 20.09.24 | 1,00 | 1,70% | 3,44 | 3,50 | |
| ME51A6 | Call | 45,00 € | -11,90% | 50,00 € | -2,11% | 78,70% | 20.12.24 | 1,00 | 0,60% | 3,29 | 3,31 | |
| ME21UU | Call | 45,00 € | -11,90% | 47,50 € | -7,01% | 73,69% | 20.09.24 | 1,00 | 1,02% | 1,94 | 1,96 | |
| MB7R1G | Call | 44,00 € | -13,86% | 49,00 € | -4,07% | 68,84% | 21.06.24 | 1,00 | 0,85% | 4,62 | 4,66 | |
| ME1A7Z | Call | 42,50 € | -16,88% | 47,50 € | -7,10% | 64,11% | 20.09.24 | 1,00 | 0,50% | 3,99 | 4,01 | |
| ME5FCN | Call | 45,00 € | -11,90% | 47,50 € | -7,01% | 53,41% | 20.12.24 | 1,00 | 1,08% | 1,83 | 1,85 | |
| ME51A5 | Call | 42,50 € | -16,93% | 47,50 € | -7,15% | 53,41% | 20.12.24 | 1,00 | 0,54% | 3,67 | 3,69 | |
| ME1FET | Call | 47,50 € | -7,01% | 52,50 € | 2,78% | 45,79% | 20.09.24 | 1,00 | 2,39% | 2,85 | 2,92 | |
| ME51A4 | Call | 40,00 € | -21,66% | 45,00 € | -11,87% | 36,73% | 20.12.24 | 1,00 | 0,49% | 4,02 | 4,04 | |
| ME1RD0 | Call | 42,50 € | -16,80% | 45,00 € | -11,90% | 34,70% | 20.09.24 | 1,00 | 0,91% | 2,18 | 2,20 | |
| ME1A7Y | Call | 40,00 € | -21,66% | 45,00 € | -11,87% | 33,90% | 20.09.24 | 1,00 | 0,45% | 4,41 | 4,43 | |
| ME5FCM | Call | 42,50 € | -16,93% | 45,00 € | -12,04% | 33,68% | 20.12.24 | 1,00 | 0,98% | 2,01 | 2,03 | |
| ME5LZN | Call | 47,50 € | -6,97% | 52,50 € | 2,82% | 28,89% | 20.12.24 | 1,00 | 0,69% | 2,88 | 2,90 | |
| ME51A3 | Call | 37,50 € | -26,56% | 42,50 € | -16,76% | 24,11% | 20.12.24 | 1,00 | 0,46% | 4,31 | 4,33 | |
| ME5FCL | Call | 40,00 € | -21,66% | 42,50 € | -16,76% | 20,52% | 20.12.24 | 1,00 | 0,91% | 2,17 | 2,19 | |
| ME2BHX | Call | 41,00 € | -19,73% | 43,50 € | -14,84% | 19,39% | 20.09.24 | 1,00 | 0,86% | 2,29 | 2,31 | |
| ME1A7X | Call | 37,50 € | -26,56% | 42,50 € | -16,76% | 15,76% | 20.09.24 | 1,00 | 0,42% | 4,69 | 4,71 | |
| ME51A2 | Call | 35,00 € | -31,55% | 40,00 € | -21,77% | 14,54% | 20.12.24 | 1,00 | 0,44% | 4,53 | 4,55 | |
| ME1RCZ | Call | 40,00 € | -21,69% | 42,50 € | -16,80% | 10,80% | 20.09.24 | 1,00 | 0,84% | 2,35 | 2,37 | |
| ME5FCK | Call | 37,50 € | -26,59% | 40,00 € | -21,69% | 10,49% | 20.12.24 | 1,00 | 0,86% | 2,30 | 2,32 | |
| ME51A1 | Call | 32,50 € | -36,37% | 37,50 € | -26,59% | 8,91% | 20.12.24 | 1,00 | 0,42% | 4,70 | 4,72 | |
| ME1A7W | Call | 35,00 € | -31,45% | 40,00 € | -21,66% | 6,67% | 20.09.24 | 1,00 | 0,41% | 4,85 | 4,87 | |
| ME2BHW | Call | 39,00 € | -23,65% | 41,50 € | -18,75% | 5,31% | 20.09.24 | 1,00 | 0,82% | 2,41 | 2,43 | |
| ME5FCJ | Call | 35,00 € | -31,45% | 37,50 € | -26,56% | 4,35% | 20.12.24 | 1,00 | 0,83% | 2,40 | 2,42 | |
| ME1A7V | Call | 32,50 € | -36,37% | 37,50 € | -26,59% | 2,64% | 20.09.24 | 1,00 | 0,40% | 4,92 | 4,94 | |
| ME5FCH | Call | 32,50 € | -36,37% | 35,00 € | -31,48% | 0,00% | 20.12.24 | 1,00 | 0,80% | 2,47 | 2,49 | |
| MB7R0Z | Call | 34,00 € | -33,44% | 39,00 € | -23,65% | 0,00% | 21.06.24 | 1,00 | 0,80% | 4,96 | 5,00 | |
| ME2BHU | Call | 34,00 € | -33,44% | 36,50 € | -28,54% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
| ME2BHV | Call | 36,00 € | -29,52% | 38,50 € | -24,63% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
| ME1RCY | Call | 37,50 € | -26,56% | 40,00 € | -21,66% | 0,00% | 20.09.24 | 1,00 | 0,81% | 2,46 | 2,48 | |
| ME1RCX | Call | 35,00 € | -31,48% | 37,50 € | -26,59% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
| ME1RCW | Call | 32,50 € | -36,35% | 35,00 € | -31,45% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
| MG06WT | Call | 50,00 € | -2,11% | 55,00 € | 7,67% | -104,75% | 20.12.24 | 1,00 | 0,81% | 2,44 | 2,46 | |
| MB8AWR | Call | 48,00 € | -5,99% | 53,00 € | 3,80% | -146,11% | 21.06.24 | 1,00 | 1,40% | 2,78 | 2,82 | |
| MG2NWQ | Call | 60,00 € | 17,46% | 65,00 € | 27,25% | -176,81% | 20.12.24 | 1,00 | 1,83% | 1,06 | 1,08 | |
| MG0B8C | Call | 52,50 € | 2,82% | 57,50 € | 12,61% | -176,81% | 20.12.24 | 1,00 | 0,98% | 2,02 | 2,04 | |
| ME8XGF | Put | 40,00 € | -21,66% | 35,00 € | -31,45% | -176,81% | 20.12.24 | 1,00 | 2,60% | 0,75 | 0,77 | |
| ME8QC7 | Put | 30,00 € | -41,27% | 25,00 € | -51,06% | -176,81% | 20.12.24 | 1,00 | 6,25% | 0,30 | 0,32 | |
| ME6562 | Put | 30,00 € | -41,33% | 27,50 € | -46,22% | -176,81% | 20.12.24 | 1,00 | 7,41% | 0,25 | 0,27 | |
| MG06WU | Call | 50,00 € | -2,27% | 55,00 € | 7,51% | -179,29% | 20.09.24 | 1,00 | 0,87% | 2,26 | 2,28 | |
| ME1AVK | Put | 30,00 € | -41,36% | 25,00 € | -51,13% | -326,79% | 20.09.24 | 1,00 | 8,33% | 0,198 | 0,216 | |
| ME8XGG | Put | 40,00 € | -21,66% | 35,00 € | -31,45% | -326,79% | 20.09.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
| ME1R8W | Put | 30,00 € | -41,33% | 27,50 € | -46,22% | -326,79% | 20.09.24 | 1,00 | 9,78% | 0,167 | 0,185 | |
| MG0B8B | Call | 52,50 € | 2,78% | 57,50 € | 12,57% | -326,79% | 20.09.24 | 1,00 | 1,15% | 1,71 | 1,73 | |
| MG2NWP | Call | 60,00 € | 17,28% | 65,00 € | 27,05% | -326,79% | 20.09.24 | 1,00 | 3,08% | 0,62 | 0,64 | |
| MB8AWU | Call | 49,00 € | -8,46% | 54,00 € | 0,88% | 333,27% | 21.06.24 | 1,00 | 0,00% | 3,83 | 3,69 | |
| MB867F | Call | 47,00 € | -12,20% | 52,00 € | -2,86% | 203,43% | 21.06.24 | 1,00 | 0,00% | 4,46 | 4,39 | |
| MB7R1M | Call | 46,00 € | -14,07% | 51,00 € | -4,73% | 116,99% | 21.06.24 | 1,00 | 0,00% | 4,67 | 4,63 | |
| MB7R1K | Call | 45,00 € | -13,01% | 50,00 € | -3,34% | 113,75% | 21.06.24 | 1,00 | 0,00% | 4,59 | 4,68 | |
| MB8HTW | Call | 46,00 € | -14,07% | 48,50 € | -9,40% | 5,88% | 21.06.24 | 1,00 | 0,00% | 2,46 | 2,49 |
