Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5LPP | Call | 250,00 $ | -9,42% | 275,00 $ | -0,36% | 265,32% | 21.06.24 | 1,00 | 1,40% | 18,88 | 19,14 | |
ME57GZ | Call | 250,00 $ | -9,42% | 275,00 $ | -0,36% | 123,19% | 20.09.24 | 1,00 | 1,61% | 16,18 | 16,44 | |
ME5LPM | Call | 240,00 $ | -13,04% | 265,00 $ | -3,98% | 80,90% | 20.09.24 | 1,00 | 1,44% | 17,97 | 18,23 | |
ME57H0 | Call | 250,00 $ | -9,42% | 275,00 $ | -0,36% | 75,86% | 20.12.24 | 1,00 | 1,65% | 15,69 | 15,95 | |
ME5LPN | Call | 240,00 $ | -13,04% | 265,00 $ | -3,98% | 56,60% | 20.12.24 | 1,00 | 1,52% | 17,04 | 17,30 | |
ME4AN0 | Call | 230,00 $ | -16,66% | 255,00 $ | -7,61% | 51,36% | 20.09.24 | 1,00 | 1,33% | 19,47 | 19,73 | |
ME57GY | Call | 225,00 $ | -18,48% | 250,00 $ | -9,42% | 34,82% | 20.12.24 | 1,00 | 1,37% | 18,87 | 19,13 | |
ME22UU | Call | 220,00 $ | -20,29% | 245,00 $ | -11,23% | 30,30% | 20.09.24 | 1,00 | 1,25% | 20,70 | 20,96 | |
ME5LPL | Call | 210,00 $ | -23,91% | 235,00 $ | -14,85% | 20,32% | 20.12.24 | 1,00 | 1,27% | 20,32 | 20,58 | |
ME22UT | Call | 210,00 $ | -23,91% | 235,00 $ | -14,85% | 16,24% | 20.09.24 | 1,00 | 1,20% | 21,61 | 21,87 | |
ME57GX | Call | 200,00 $ | -27,53% | 225,00 $ | -18,48% | 13,42% | 20.12.24 | 1,00 | 1,22% | 21,09 | 21,35 | |
ME5LPK | Call | 190,00 $ | -31,16% | 215,00 $ | -22,10% | 7,89% | 20.12.24 | 1,00 | 1,19% | 21,75 | 22,01 | |
ME5LPS | Call | 260,00 $ | -5,79% | 285,00 $ | 3,26% | 6,60% | 20.09.24 | 1,00 | 1,83% | 14,16 | 14,42 | |
ME22US | Call | 200,00 $ | -27,53% | 225,00 $ | -18,48% | 5,78% | 20.09.24 | 1,00 | 1,16% | 22,34 | 22,60 | |
ME5LPR | Call | 260,00 $ | -5,79% | 285,00 $ | 3,26% | 3,06% | 20.12.24 | 1,00 | 1,82% | 14,21 | 14,47 | |
ME57GW | Call | 175,00 $ | -36,59% | 200,00 $ | -27,53% | 1,61% | 20.12.24 | 1,00 | 1,14% | 22,55 | 22,81 | |
ME22UR | Call | 190,00 $ | -31,16% | 215,00 $ | -22,10% | -0,20% | 20.09.24 | 1,00 | 1,13% | 22,78 | 23,04 | |
ME22UQ | Call | 180,00 $ | -34,78% | 205,00 $ | -25,72% | -0,20% | 20.09.24 | 1,00 | 1,13% | 22,78 | 23,04 | |
ME1Q2Z | Call | 210,00 $ | -23,91% | 220,00 $ | -20,29% | -0,33% | 20.09.24 | 1,00 | 2,82% | 8,96 | 9,22 | |
ME1Q2V | Call | 200,00 $ | -27,53% | 210,00 $ | -23,91% | -0,33% | 20.09.24 | 1,00 | 2,82% | 8,96 | 9,22 | |
ME1Q2R | Call | 190,00 $ | -31,16% | 200,00 $ | -27,53% | -0,33% | 20.09.24 | 1,00 | 2,82% | 8,96 | 9,22 | |
ME1Q2N | Call | 180,00 $ | -34,78% | 190,00 $ | -31,16% | -0,33% | 20.09.24 | 1,00 | 2,82% | 8,96 | 9,22 | |
ME5LPQ | Call | 260,00 $ | -5,79% | 285,00 $ | 3,26% | -21,02% | 21.06.24 | 1,00 | 1,82% | 14,71 | 14,97 | |
ME5LPT | Call | 270,00 $ | -2,17% | 295,00 $ | 6,89% | -98,19% | 20.12.24 | 1,00 | 2,03% | 12,70 | 12,96 | |
ME5LPU | Call | 270,00 $ | -2,17% | 295,00 $ | 6,89% | -169,67% | 20.09.24 | 1,00 | 2,18% | 12,05 | 12,31 | |
ME97TP | Call | 290,00 $ | 5,08% | 315,00 $ | 14,13% | -171,03% | 20.12.24 | 1,00 | 2,64% | 9,73 | 9,99 | |
ME97TM | Call | 280,00 $ | 1,45% | 305,00 $ | 10,51% | -171,03% | 20.12.24 | 1,00 | 2,32% | 11,22 | 11,48 | |
ME5KGM | Put | 200,00 $ | -27,53% | 175,00 $ | -36,59% | -171,03% | 20.12.24 | 1,00 | 8,05% | 2,90 | 3,16 | |
ME9EA6 | Call | 300,00 $ | 8,70% | 325,00 $ | 17,76% | -171,03% | 20.12.24 | 1,00 | 3,04% | 8,48 | 8,74 | |
MG3SWR | Call | 325,00 $ | 17,76% | 350,00 $ | 26,81% | -171,03% | 20.12.24 | 1,00 | 4,34% | 5,91 | 6,17 | |
MG4V8P | Call | 350,00 $ | 26,81% | 375,00 $ | 35,87% | -171,03% | 20.12.24 | 1,00 | 6,16% | 4,10 | 4,36 | |
ME9EA5 | Call | 300,00 $ | 8,70% | 325,00 $ | 17,76% | -307,56% | 20.09.24 | 1,00 | 3,99% | 6,48 | 6,74 | |
ME97TN | Call | 290,00 $ | 5,08% | 315,00 $ | 14,13% | -307,56% | 20.09.24 | 1,00 | 3,19% | 8,10 | 8,36 | |
ME5KGN | Put | 200,00 $ | -27,53% | 175,00 $ | -36,59% | -307,56% | 20.09.24 | 1,00 | 13,07% | 1,70 | 1,96 | |
ME97TL | Call | 280,00 $ | 1,45% | 305,00 $ | 10,51% | -307,56% | 20.09.24 | 1,00 | 2,62% | 9,89 | 10,15 | |
ME5LPV | Call | 270,00 $ | -2,17% | 295,00 $ | 6,89% | -584,98% | 21.06.24 | 1,00 | 2,77% | 9,73 | 9,99 | |
ME1Q2K | Call | 170,00 $ | -39,07% | 180,00 $ | -35,49% | -0,08% | 20.09.24 | 1,00 | 0,00% | 8,45 | 9,21 | |
ME22UP | Call | 170,00 $ | -39,07% | 195,00 $ | -30,11% | -0,15% | 20.09.24 | 1,00 | 0,00% | 22,23 | 23,03 | |
MB841V | Call | 240,00 $ | -13,98% | 265,00 $ | -5,02% | -0,58% | 21.06.24 | 1,00 | 0,00% | 22,08 | 23,03 | |
ME5KGL | Put | 200,00 $ | -26,29% | 175,00 $ | -35,50% | -746,94% | 21.06.24 | 1,00 | 0,00% | 0,81 | 1,14 |
Weitere Einstellungen
50100200