Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 802.740
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2P5T | Call | 37,50 € | -9,89% | 40,00 € | -3,88% | 82,61% | 20.09.24 | 1,00 | 1,00% | 2,00 | 2,02 | |
MG2V2N | Call | 37,50 € | -9,84% | 42,50 € | 2,18% | 73,88% | 20.09.24 | 1,00 | 0,59% | 3,38 | 3,40 | |
MG2V2M | Call | 35,00 € | -15,90% | 40,00 € | -3,88% | 71,39% | 20.09.24 | 1,00 | 0,48% | 4,11 | 4,13 | |
MG2V2L | Call | 35,00 € | -15,87% | 40,00 € | -3,85% | 50,26% | 20.12.24 | 1,00 | 0,51% | 3,91 | 3,93 | |
MG2P5S | Call | 37,50 € | -9,77% | 40,00 € | -3,75% | 49,67% | 20.12.24 | 1,00 | 1,03% | 1,94 | 1,96 | |
MG2V2P | Call | 37,50 € | -9,92% | 42,50 € | 2,10% | 43,18% | 20.12.24 | 1,00 | 0,61% | 3,31 | 3,33 | |
MG2V2J | Call | 32,50 € | -21,88% | 37,50 € | -9,87% | 26,29% | 20.09.24 | 1,00 | 0,43% | 4,62 | 4,64 | |
MG2V2K | Call | 32,50 € | -21,80% | 37,50 € | -9,77% | 25,99% | 20.12.24 | 1,00 | 0,46% | 4,35 | 4,37 | |
MG2P5R | Call | 35,00 € | -15,86% | 37,50 € | -9,84% | 24,73% | 20.09.24 | 1,00 | 0,85% | 2,31 | 2,33 | |
MG2P5Q | Call | 35,00 € | -15,85% | 37,50 € | -9,84% | 22,74% | 20.12.24 | 1,00 | 0,90% | 2,20 | 2,22 | |
MG2P5U | Call | 40,00 € | -3,88% | 42,50 € | 2,13% | 11,95% | 20.09.24 | 1,00 | 1,27% | 1,54 | 1,56 | |
MG2V2H | Call | 30,00 € | -27,87% | 35,00 € | -15,85% | 11,92% | 20.12.24 | 1,00 | 0,42% | 4,67 | 4,69 | |
MG2P5N | Call | 32,50 € | -21,89% | 35,00 € | -15,88% | 6,73% | 20.12.24 | 1,00 | 0,83% | 2,39 | 2,41 | |
MG2P5P | Call | 32,50 € | -21,96% | 35,00 € | -15,96% | 0,00% | 20.09.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
MG2P5M | Call | 30,00 € | -27,96% | 32,50 € | -21,96% | 0,00% | 20.12.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
MG2P5V | Call | 40,00 € | -3,91% | 42,50 € | 2,10% | -0,28% | 20.12.24 | 1,00 | 1,23% | 1,60 | 1,62 | |
MG2V2R | Call | 40,00 € | -3,91% | 45,00 € | 8,10% | -69,15% | 20.12.24 | 1,00 | 0,76% | 2,62 | 2,64 | |
MG2V2Q | Call | 40,00 € | -3,86% | 45,00 € | 8,16% | -115,05% | 20.09.24 | 1,00 | 0,81% | 2,42 | 2,44 | |
MG3RSA | Put | 40,00 € | -3,88% | 35,00 € | -15,90% | -180,30% | 20.12.24 | 1,00 | 1,29% | 1,52 | 1,54 | |
MG2V2S | Call | 42,50 € | 2,14% | 47,50 € | 14,16% | -180,30% | 20.12.24 | 1,00 | 1,01% | 1,94 | 1,96 | |
MG2V2V | Call | 45,00 € | 8,13% | 50,00 € | 20,15% | -180,30% | 20.12.24 | 1,00 | 1,39% | 1,39 | 1,41 | |
MG2V2X | Call | 47,50 € | 14,13% | 52,50 € | 26,14% | -180,30% | 20.12.24 | 1,00 | 1,92% | 0,98 | 1,00 | |
MG2V1T | Put | 30,00 € | -27,98% | 25,00 € | -39,98% | -180,30% | 20.12.24 | 1,00 | 5,00% | 0,41 | 0,43 | |
MG3RSY | Call | 50,00 € | 20,11% | 55,00 € | 32,12% | -180,30% | 20.12.24 | 1,00 | 2,63% | 0,70 | 0,72 | |
MG4FWQ | Call | 52,50 € | 26,19% | 57,50 € | 38,20% | -180,30% | 20.12.24 | 1,00 | 3,51% | 0,54 | 0,56 | |
MG2ULD | Call | 47,50 € | 14,17% | 50,00 € | 20,18% | -180,30% | 20.12.24 | 1,00 | 2,74% | 0,69 | 0,71 | |
MG2P5Y | Call | 45,00 € | 8,13% | 47,50 € | 14,14% | -180,30% | 20.12.24 | 1,00 | 2,06% | 0,94 | 0,96 | |
MG2P5X | Call | 42,50 € | 2,26% | 45,00 € | 8,28% | -180,30% | 20.12.24 | 1,00 | 1,56% | 1,25 | 1,27 | |
MG2NJ4 | Put | 30,00 € | -27,89% | 27,50 € | -33,90% | -180,30% | 20.12.24 | 1,00 | 5,71% | 0,35 | 0,37 | |
MG2NJ3 | Put | 30,00 € | -27,93% | 27,50 € | -33,94% | -338,89% | 20.09.24 | 1,00 | 7,53% | 0,228 | 0,246 | |
MG2V1S | Put | 30,00 € | -27,86% | 25,00 € | -39,88% | -338,89% | 20.09.24 | 1,00 | 7,69% | 0,25 | 0,27 | |
MG2ULC | Call | 47,50 € | 14,22% | 50,00 € | 20,23% | -338,89% | 20.09.24 | 1,00 | 4,08% | 0,45 | 0,47 | |
MG2V2T | Call | 42,50 € | 2,15% | 47,50 € | 14,17% | -338,89% | 20.09.24 | 1,00 | 1,23% | 1,58 | 1,60 | |
MG2V2U | Call | 45,00 € | 8,13% | 50,00 € | 20,15% | -338,89% | 20.09.24 | 1,00 | 1,98% | 0,95 | 0,97 | |
MG2P5Z | Call | 45,00 € | 8,15% | 47,50 € | 14,16% | -338,89% | 20.09.24 | 1,00 | 2,74% | 0,69 | 0,71 | |
MG2V2W | Call | 47,50 € | 14,16% | 52,50 € | 26,17% | -338,89% | 20.09.24 | 1,00 | 3,08% | 0,60 | 0,62 | |
MG2P5W | Call | 42,50 € | 2,17% | 45,00 € | 8,18% | -338,89% | 20.09.24 | 1,00 | 1,82% | 1,06 | 1,08 |
Weitere Einstellungen
50100200