Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 194 von 772.806
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM5GU1 | Call | 45,00 € | -13,29% | 50,00 € | -3,66% | 182,59% | 21.06.24 | 0,10 | 6,98% | 0,38 | 0,41 | |
ME76U0 | Call | 36,00 € | -17,34% | 41,00 € | -5,86% | 127,53% | 21.06.24 | 0,10 | 0,00% | 0,39 | 0,41 | |
VM5GT4 | Call | 45,00 € | -13,28% | 50,00 € | -3,64% | 116,19% | 20.09.24 | 0,10 | 8,11% | 0,33 | 0,36 | |
ME745J | Call | 35,00 € | -19,63% | 40,00 € | -8,15% | 94,57% | 21.06.24 | 0,10 | 0,00% | 0,41 | 0,43 | |
VM5GTM | Put | 60,00 € | 15,63% | 55,00 € | 5,99% | 92,42% | 21.06.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
HC44JS | Put | 60,00 € | 15,94% | 55,00 € | 6,28% | 90,39% | 19.06.24 | 1,00 | 0,88% | 4,56 | 4,60 | |
HD10FA | Put | 60,00 € | 15,94% | 55,00 € | 6,28% | 87,20% | 18.09.24 | 1,00 | 1,05% | 3,83 | 3,87 | |
VM5GT3 | Put | 60,00 € | 15,63% | 55,00 € | 5,99% | 76,47% | 20.09.24 | 0,10 | 7,32% | 0,38 | 0,41 | |
VM5GU8 | Call | 45,00 € | -13,29% | 50,00 € | -3,66% | 74,88% | 20.12.24 | 0,10 | 8,33% | 0,32 | 0,35 | |
HC8QFK | Put | 60,00 € | 15,94% | 55,00 € | 6,28% | 69,76% | 18.12.24 | 1,00 | 1,14% | 3,50 | 3,54 | |
ME76TX | Call | 34,00 € | -21,93% | 39,00 € | -10,45% | 64,55% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,45 | |
VM5GTU | Put | 60,00 € | 15,61% | 55,00 € | 5,97% | 55,91% | 20.12.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
VM5GT1 | Call | 40,00 € | -22,91% | 45,00 € | -13,28% | 44,13% | 20.09.24 | 0,10 | 6,67% | 0,42 | 0,45 | |
VD3WE2 | Call | 45,00 € | -13,28% | 50,00 € | -3,64% | 40,54% | 21.03.25 | 0,10 | 7,69% | 0,36 | 0,39 | |
VD5VR1 | Put | 60,00 € | 15,61% | 55,00 € | 5,97% | 40,54% | 21.03.25 | 0,10 | 7,69% | 0,36 | 0,39 | |
VM5GTS | Call | 40,00 € | -22,91% | 45,00 € | -13,28% | 34,93% | 20.12.24 | 0,10 | 6,98% | 0,40 | 0,43 | |
VM5GUW | Call | 40,00 € | -22,91% | 45,00 € | -13,28% | 34,66% | 21.06.24 | 0,10 | 6,00% | 0,47 | 0,50 | |
VM5GT5 | Put | 65,00 € | 25,24% | 60,00 € | 15,61% | 30,12% | 20.09.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
VM70FR | Put | 60,00 € | 15,63% | 55,00 € | 5,99% | 28,29% | 20.06.25 | 0,10 | 7,50% | 0,37 | 0,40 | |
VM70FX | Call | 45,00 € | -13,28% | 50,00 € | -3,64% | 28,29% | 20.06.25 | 0,10 | 7,50% | 0,37 | 0,40 | |
VM5GTV | Put | 65,00 € | 25,12% | 60,00 € | 15,50% | 25,90% | 20.12.24 | 0,10 | 6,67% | 0,42 | 0,45 | |
VM5GUB | Put | 55,00 € | 5,99% | 50,00 € | -3,64% | 19,63% | 20.09.24 | 0,10 | 9,68% | 0,29 | 0,32 | |
VD3WE3 | Call | 40,00 € | -23,00% | 45,00 € | -13,38% | 18,78% | 21.03.25 | 0,10 | 6,67% | 0,41 | 0,44 | |
VD5XHF | Put | 65,00 € | 25,24% | 60,00 € | 15,61% | 18,78% | 21.03.25 | 0,10 | 6,67% | 0,42 | 0,45 | |
VM7FLR | Call | 35,00 € | -32,56% | 40,00 € | -22,93% | 17,68% | 20.12.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
VM5GTY | Put | 65,00 € | 25,24% | 60,00 € | 15,61% | 16,98% | 21.06.24 | 0,10 | 6,00% | 0,47 | 0,50 | |
VD5XHC | Put | 65,00 € | 25,26% | 60,00 € | 15,63% | 14,59% | 20.06.25 | 0,10 | 6,67% | 0,42 | 0,45 | |
VM70FN | Call | 40,00 € | -22,93% | 45,00 € | -13,29% | 14,59% | 20.06.25 | 0,10 | 6,67% | 0,42 | 0,45 | |
VM5WJA | Put | 70,00 € | 34,90% | 65,00 € | 25,26% | 11,30% | 20.09.24 | 0,10 | 6,00% | 0,47 | 0,50 | |
VM822F | Call | 30,00 € | -42,20% | 35,00 € | -32,56% | 11,30% | 20.09.24 | 0,10 | 6,00% | 0,47 | 0,50 | |
VM5XLG | Put | 70,00 € | 34,87% | 65,00 € | 25,24% | 10,16% | 20.12.24 | 0,10 | 6,12% | 0,46 | 0,49 | |
VD3WE1 | Call | 35,00 € | -32,55% | 40,00 € | -22,91% | 10,03% | 21.03.25 | 0,10 | 6,25% | 0,45 | 0,48 | |
HC3ESJ | Put | 65,00 € | 25,60% | 60,00 € | 15,94% | 6,86% | 19.06.24 | 1,00 | 1,01% | 4,91 | 4,96 | |
VM5GTW | Put | 55,00 € | 5,99% | 50,00 € | -3,64% | 5,83% | 20.12.24 | 0,10 | 9,38% | 0,30 | 0,33 | |
VM70FL | Call | 35,00 € | -32,55% | 40,00 € | -22,91% | 5,72% | 20.06.25 | 0,10 | 6,12% | 0,46 | 0,49 | |
VD3WE4 | Call | 30,00 € | -42,19% | 35,00 € | -32,55% | 4,81% | 21.03.25 | 0,10 | 6,00% | 0,47 | 0,50 | |
VM6JY7 | Put | 75,00 € | 44,51% | 70,00 € | 34,87% | 3,25% | 20.12.24 | 0,10 | 6,00% | 0,47 | 0,50 | |
VM846L | Call | 25,00 € | -51,83% | 30,00 € | -42,20% | 3,25% | 20.12.24 | 0,10 | 6,00% | 0,47 | 0,50 | |
VM846F | Call | 25,00 € | -51,82% | 30,00 € | -42,19% | 1,83% | 20.06.25 | 0,10 | 6,00% | 0,47 | 0,50 | |
VD3WE7 | Put | 55,00 € | 5,97% | 50,00 € | -3,66% | 0,00% | 21.03.25 | 0,10 | 9,09% | 0,30 | 0,33 | |
VM70F0 | Put | 55,00 € | 5,99% | 50,00 € | -3,64% | -5,16% | 20.06.25 | 0,10 | 8,57% | 0,32 | 0,35 | |
VM5GU3 | Put | 55,00 € | 5,97% | 50,00 € | -3,66% | -25,99% | 21.06.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
VM70FW | Call | 50,00 € | -3,64% | 55,00 € | 5,99% | -34,97% | 20.06.25 | 0,10 | 9,09% | 0,29 | 0,32 | |
VM5GTN | Call | 50,00 € | -3,64% | 55,00 € | 5,99% | -38,83% | 20.12.24 | 0,10 | 11,11% | 0,24 | 0,27 | |
VD3WE6 | Call | 50,00 € | -3,66% | 55,00 € | 5,97% | -42,30% | 21.03.25 | 0,10 | 9,38% | 0,28 | 0,31 | |
VM5GT6 | Call | 50,00 € | -3,64% | 55,00 € | 5,99% | -74,03% | 20.09.24 | 0,10 | 10,71% | 0,25 | 0,28 | |
VD5XHG | Call | 60,00 € | 15,61% | 65,00 € | 25,24% | -89,60% | 20.06.25 | 0,10 | 13,89% | 0,184 | 0,214 | |
VM70E9 | Call | 55,00 € | 5,97% | 60,00 € | 15,61% | -89,60% | 20.06.25 | 0,10 | 15,56% | 0,228 | 0,27 | |
VM70FT | Put | 45,00 € | -13,29% | 40,00 € | -22,93% | -89,60% | 20.06.25 | 0,10 | 12,40% | 0,212 | 0,242 | |
VM70FU | Put | 40,00 € | -22,93% | 35,00 € | -32,56% | -89,60% | 20.06.25 | 0,10 | 16,13% | 0,16 | 0,19 |