Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 320 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ES5 | Call | 47,50 € | -5,77% | 55,00 € | 9,11% | >999,99% | 19.06.24 | 1,00 | 0,00% | 1,55 | 1,65 | |
MB77ZH | Call | 47,50 € | -5,77% | 52,50 € | 4,15% | >999,99% | 21.06.24 | 1,00 | 0,00% | 1,52 | 1,61 | |
MB8N0N | Call | 49,00 € | -2,80% | 54,00 € | 7,12% | >999,99% | 21.06.24 | 1,00 | 0,00% | 0,73 | 0,82 | |
MB8N0M | Call | 46,00 € | -8,75% | 51,00 € | 1,17% | 936,09% | 21.06.24 | 1,00 | 0,00% | 2,60 | 2,69 | |
HC5ANL | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 790,89% | 19.06.24 | 1,00 | 0,00% | 3,24 | 3,34 | |
HC5G6Z | Call | 45,00 € | -10,73% | 52,50 € | 4,15% | 754,46% | 19.06.24 | 1,00 | 0,00% | 3,48 | 3,67 | |
MB77ZG | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 676,35% | 21.06.24 | 1,00 | 0,00% | 3,33 | 3,42 | |
VU1SPW | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 603,80% | 21.06.24 | 1,00 | 0,00% | 3,19 | 3,54 | |
VU1EP4 | Call | 45,00 € | -10,73% | 55,00 € | 9,11% | 546,21% | 21.06.24 | 1,00 | 0,00% | 3,47 | 3,94 | |
HC5G6Y | Call | 42,50 € | -15,69% | 50,00 € | -0,81% | 491,55% | 19.06.24 | 1,00 | 0,00% | 5,63 | 5,73 | |
UK92FA | Call | 48,00 € | -4,78% | 53,00 € | 5,14% | 479,52% | 17.06.24 | 0,10 | 0,00% | 0,145 | 0,189 | |
UL0SLX | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 435,71% | 17.06.24 | 0,10 | 0,00% | 0,37 | 0,40 | |
UL2CYW | Call | 48,00 € | -4,78% | 58,00 € | 15,06% | 411,14% | 17.06.24 | 0,10 | 0,00% | 0,149 | 0,195 | |
MB8N0L | Call | 44,00 € | -12,72% | 49,00 € | -2,80% | 352,38% | 21.06.24 | 1,00 | 0,00% | 3,94 | 4,03 | |
VU1ST9 | Call | 40,00 € | -20,65% | 50,00 € | -0,81% | 262,42% | 21.06.24 | 1,00 | 0,00% | 8,10 | 8,48 | |
HC9Z6F | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 206,99% | 18.09.24 | 1,00 | 0,00% | 2,94 | 3,04 | |
ME1A66 | Call | 46,00 € | -8,75% | 51,00 € | 1,17% | 192,30% | 20.09.24 | 1,00 | 0,00% | 2,69 | 2,74 | |
ME1A65 | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 191,75% | 20.09.24 | 1,00 | 0,00% | 3,06 | 3,11 | |
HD4HX2 | Call | 42,50 € | -15,69% | 50,00 € | -0,81% | 152,94% | 18.09.24 | 1,00 | 0,00% | 4,98 | 5,08 | |
ME1A64 | Call | 44,00 € | -12,72% | 49,00 € | -2,80% | 140,43% | 20.09.24 | 1,00 | 0,00% | 3,41 | 3,46 | |
ME1A67 | Call | 47,00 € | -6,76% | 52,00 € | 3,15% | 136,55% | 20.09.24 | 1,00 | 0,00% | 2,33 | 2,38 | |
HD4HX3 | Call | 45,00 € | -10,73% | 52,50 € | 4,15% | 126,60% | 18.09.24 | 1,00 | 0,00% | 3,78 | 3,88 | |
UL87KP | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 122,70% | 20.09.24 | 0,10 | 0,00% | 0,33 | 0,36 | |
HC8QF9 | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 118,86% | 18.12.24 | 1,00 | 0,00% | 2,89 | 2,99 | |
MB77ZF | Call | 42,50 € | -15,69% | 47,50 € | -5,77% | 113,59% | 21.06.24 | 1,00 | 0,00% | 4,55 | 4,64 | |
ME5051 | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 111,84% | 20.12.24 | 1,00 | 0,00% | 2,99 | 3,04 | |
VM3A0X | Call | 40,00 € | -20,65% | 50,00 € | -0,81% | 107,43% | 20.09.24 | 1,00 | 0,00% | 7,21 | 7,46 | |
ME1A63 | Call | 43,00 € | -14,70% | 48,00 € | -4,78% | 105,17% | 20.09.24 | 1,00 | 0,00% | 3,70 | 3,75 | |
ME5052 | Call | 46,00 € | -8,75% | 51,00 € | 1,17% | 103,70% | 20.12.24 | 1,00 | 0,00% | 2,71 | 2,76 | |
HD4HX7 | Call | 42,50 € | -15,69% | 50,00 € | -0,81% | 96,05% | 18.12.24 | 1,00 | 0,00% | 4,76 | 4,86 | |
HD59BT | Call | 40,00 € | -20,65% | 47,50 € | -5,77% | 94,40% | 19.06.24 | 1,00 | 0,00% | 6,98 | 7,08 | |
ME5050 | Call | 44,00 € | -12,72% | 49,00 € | -2,80% | 89,36% | 20.12.24 | 1,00 | 0,00% | 3,25 | 3,30 | |
HD0LHQ | Call | 42,00 € | -16,68% | 47,00 € | -6,76% | 84,32% | 18.09.24 | 1,00 | 0,00% | 3,86 | 3,96 | |
ME1A62 | Call | 42,00 € | -16,68% | 47,00 € | -6,76% | 78,88% | 20.09.24 | 1,00 | 0,00% | 3,95 | 4,00 | |
UL7SUM | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 73,29% | 20.12.24 | 0,10 | 0,00% | 0,32 | 0,35 | |
ME504Z | Call | 43,00 € | -14,70% | 48,00 € | -4,78% | 72,23% | 20.12.24 | 1,00 | 0,00% | 3,48 | 3,53 | |
HD4HXC | Call | 42,50 € | -15,69% | 50,00 € | -0,81% | 70,31% | 19.03.25 | 1,00 | 0,00% | 4,68 | 4,78 | |
VU9DY2 | Call | 40,00 € | -20,65% | 50,00 € | -0,81% | 69,48% | 20.12.24 | 1,00 | 0,00% | 6,93 | 7,14 | |
ME5053 | Call | 47,00 € | -6,76% | 52,00 € | 3,15% | 65,05% | 20.12.24 | 1,00 | 0,00% | 2,43 | 2,48 | |
HD4HX8 | Call | 45,00 € | -10,73% | 52,50 € | 4,15% | 64,74% | 18.12.24 | 1,00 | 0,00% | 3,86 | 3,96 | |
VM3X22 | Call | 45,00 € | -10,73% | 55,00 € | 9,11% | 62,96% | 20.09.24 | 1,00 | 0,00% | 4,19 | 4,51 | |
HD0LHR | Call | 42,00 € | -16,68% | 47,00 € | -6,76% | 62,77% | 18.12.24 | 1,00 | 0,00% | 3,59 | 3,69 | |
ME1A61 | Call | 41,00 € | -18,67% | 46,00 € | -8,75% | 60,10% | 20.09.24 | 1,00 | 0,00% | 4,15 | 4,20 | |
ME1A68 | Call | 48,00 € | -4,78% | 53,00 € | 5,14% | 59,06% | 20.09.24 | 1,00 | 0,00% | 1,98 | 2,03 | |
ME504Y | Call | 42,00 € | -16,68% | 47,00 € | -6,76% | 58,44% | 20.12.24 | 1,00 | 0,00% | 3,69 | 3,74 | |
HD4HX6 | Put | 57,50 € | 14,06% | 50,00 € | -0,81% | 55,19% | 18.09.24 | 1,00 | 0,00% | 5,95 | 6,05 | |
HD0CD9 | Call | 48,00 € | -4,78% | 53,00 € | 5,14% | 54,55% | 18.09.24 | 1,00 | 0,00% | 1,96 | 2,06 | |
VD3WJ5 | Call | 40,00 € | -20,65% | 50,00 € | -0,81% | 54,37% | 21.03.25 | 1,00 | 0,00% | 6,75 | 6,93 | |
UM1RVK | Call | 45,00 € | -10,73% | 50,00 € | -0,81% | 52,59% | 21.03.25 | 0,10 | 0,00% | 0,32 | 0,35 | |
HD4HXB | Put | 57,50 € | 14,06% | 50,00 € | -0,81% | 50,70% | 18.12.24 | 1,00 | 0,00% | 5,41 | 5,51 |