Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME414H | Call | 40,00 $ | -6,39% | 42,50 $ | -0,54% | 181,86% | 20.09.24 | 1,00 | 0,00% | 1,60 | 1,61 | |
ME7U86 | Call | 37,50 $ | -12,24% | 42,50 $ | -0,54% | 165,22% | 20.09.24 | 1,00 | 0,00% | 3,29 | 3,30 | |
MB8ZRB | Call | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 112,53% | 21.06.24 | 1,00 | 0,00% | 2,09 | 2,12 | |
ME34TN | Call | 37,50 $ | -12,24% | 40,00 $ | -6,39% | 105,85% | 20.09.24 | 1,00 | 0,00% | 1,84 | 1,85 | |
ME7U87 | Call | 37,50 $ | -12,24% | 42,50 $ | -0,54% | 102,59% | 20.12.24 | 1,00 | 0,00% | 3,09 | 3,10 | |
ME54Z4 | Call | 40,00 $ | -6,39% | 42,50 $ | -0,54% | 100,65% | 20.12.24 | 1,00 | 0,00% | 1,56 | 1,57 | |
ME6QHX | Call | 35,00 $ | -18,09% | 40,00 $ | -6,39% | 98,41% | 20.09.24 | 1,00 | 0,00% | 3,72 | 3,73 | |
HD468Q | Call | 38,00 $ | -11,07% | 40,50 $ | -5,22% | 96,22% | 18.09.24 | 1,00 | 0,00% | 1,77 | 1,81 | |
HD468P | Call | 37,00 $ | -13,41% | 39,50 $ | -7,56% | 75,58% | 18.09.24 | 1,00 | 0,00% | 1,85 | 1,89 | |
ME6QHY | Call | 35,00 $ | -18,09% | 40,00 $ | -6,39% | 71,76% | 20.12.24 | 1,00 | 0,00% | 3,43 | 3,44 | |
ME54Z3 | Call | 37,50 $ | -12,24% | 40,00 $ | -6,39% | 70,29% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,74 | |
HD468X | Call | 38,00 $ | -11,07% | 40,50 $ | -5,22% | 67,45% | 18.12.24 | 1,00 | 0,00% | 1,64 | 1,68 | |
HD468W | Call | 37,00 $ | -13,41% | 39,50 $ | -7,56% | 58,82% | 18.12.24 | 1,00 | 0,00% | 1,70 | 1,74 | |
ME1VH4 | Call | 35,00 $ | -18,09% | 37,50 $ | -12,24% | 57,33% | 20.09.24 | 1,00 | 0,00% | 2,04 | 2,05 | |
ME7U84 | Call | 32,50 $ | -23,94% | 37,50 $ | -12,24% | 55,42% | 20.09.24 | 1,00 | 0,00% | 4,08 | 4,09 | |
HD4694 | Call | 38,00 $ | -11,07% | 40,50 $ | -5,22% | 53,27% | 19.03.25 | 1,00 | 0,00% | 1,57 | 1,61 | |
ME6QHW | Call | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
ME7U85 | Call | 32,50 $ | -23,94% | 37,50 $ | -12,24% | 49,05% | 20.12.24 | 1,00 | 0,00% | 3,73 | 3,74 | |
ME54Z2 | Call | 35,00 $ | -18,09% | 37,50 $ | -12,24% | 45,94% | 20.12.24 | 1,00 | 0,00% | 1,89 | 1,90 | |
HD469B | Call | 38,00 $ | -11,07% | 40,50 $ | -5,22% | 44,93% | 18.06.25 | 1,00 | 0,00% | 1,50 | 1,54 | |
MG139L | Call | 34,50 $ | -19,26% | 37,00 $ | -13,41% | 42,36% | 20.12.24 | 1,00 | 0,00% | 1,92 | 1,93 | |
HD4693 | Call | 36,00 $ | -15,75% | 38,50 $ | -9,90% | 41,85% | 19.03.25 | 1,00 | 0,00% | 1,67 | 1,71 | |
HD468V | Call | 35,00 $ | -18,09% | 37,50 $ | -12,24% | 40,95% | 18.12.24 | 1,00 | 0,00% | 1,83 | 1,87 | |
HD469A | Call | 37,00 $ | -13,41% | 39,50 $ | -7,56% | 40,59% | 18.06.25 | 1,00 | 0,00% | 1,56 | 1,60 | |
HD468N | Call | 35,00 $ | -18,09% | 37,50 $ | -12,24% | 39,72% | 18.09.24 | 1,00 | 0,00% | 2,01 | 2,05 | |
MG139K | Call | 33,50 $ | -21,60% | 36,00 $ | -15,75% | 35,50% | 20.12.24 | 1,00 | 0,00% | 1,98 | 1,99 | |
MG138B | Call | 34,50 $ | -19,26% | 37,00 $ | -13,41% | 35,00% | 21.03.25 | 1,00 | 0,00% | 1,84 | 1,85 | |
ME6QHV | Call | 30,00 $ | -29,79% | 35,00 $ | -18,09% | 32,71% | 20.12.24 | 1,00 | 0,00% | 3,99 | 4,00 | |
HD4699 | Call | 35,00 $ | -18,09% | 37,50 $ | -12,24% | 32,64% | 18.06.25 | 1,00 | 0,00% | 1,65 | 1,69 | |
HD4692 | Call | 34,00 $ | -20,43% | 36,50 $ | -14,58% | 31,81% | 19.03.25 | 1,00 | 0,00% | 1,77 | 1,81 | |
MG138A | Call | 33,50 $ | -21,60% | 36,00 $ | -15,75% | 30,68% | 21.03.25 | 1,00 | 0,00% | 1,89 | 1,90 | |
ME54Z1 | Call | 32,50 $ | -23,94% | 35,00 $ | -18,09% | 29,04% | 20.12.24 | 1,00 | 0,00% | 2,04 | 2,05 | |
HD468U | Call | 33,00 $ | -22,77% | 35,50 $ | -16,92% | 27,61% | 18.12.24 | 1,00 | 0,00% | 1,93 | 1,97 | |
ME6QHT | Call | 30,00 $ | -29,79% | 35,00 $ | -18,09% | 27,53% | 20.09.24 | 1,00 | 0,00% | 4,34 | 4,35 | |
MG1389 | Call | 32,50 $ | -23,94% | 35,00 $ | -18,09% | 26,59% | 21.03.25 | 1,00 | 0,00% | 1,94 | 1,95 | |
HD4698 | Call | 33,00 $ | -22,77% | 35,50 $ | -16,92% | 26,23% | 18.06.25 | 1,00 | 0,00% | 1,73 | 1,77 | |
ME1VH3 | Call | 32,50 $ | -23,94% | 35,00 $ | -18,09% | 25,11% | 20.09.24 | 1,00 | 0,00% | 2,19 | 2,20 | |
HD4691 | Call | 32,00 $ | -25,11% | 34,50 $ | -19,26% | 23,67% | 19.03.25 | 1,00 | 0,00% | 1,86 | 1,90 | |
MG139J | Call | 31,50 $ | -26,28% | 34,00 $ | -20,43% | 23,00% | 20.12.24 | 1,00 | 0,00% | 2,09 | 2,10 | |
MG1388 | Call | 31,50 $ | -26,28% | 34,00 $ | -20,43% | 22,71% | 21.03.25 | 1,00 | 0,00% | 1,99 | 2,00 | |
HD4697 | Call | 31,00 $ | -27,45% | 33,50 $ | -21,60% | 21,06% | 18.06.25 | 1,00 | 0,00% | 1,81 | 1,85 | |
HD4690 | Call | 31,00 $ | -27,45% | 33,50 $ | -21,60% | 20,65% | 19.03.25 | 1,00 | 0,00% | 1,89 | 1,93 | |
HD4696 | Call | 30,00 $ | -29,79% | 32,50 $ | -23,94% | 19,21% | 18.06.25 | 1,00 | 0,00% | 1,84 | 1,88 | |
MG1387 | Call | 30,50 $ | -28,62% | 33,00 $ | -22,77% | 19,02% | 21.03.25 | 1,00 | 0,00% | 2,03 | 2,04 | |
MG139H | Call | 30,50 $ | -28,62% | 33,00 $ | -22,77% | 18,22% | 20.12.24 | 1,00 | 0,00% | 2,13 | 2,14 | |
HD468Z | Call | 30,00 $ | -29,79% | 32,50 $ | -23,94% | 17,74% | 19.03.25 | 1,00 | 0,00% | 1,93 | 1,97 | |
HD468T | Call | 31,00 $ | -27,45% | 33,50 $ | -21,60% | 17,66% | 18.12.24 | 1,00 | 0,00% | 2,02 | 2,06 | |
HD468M | Call | 33,00 $ | -22,77% | 35,50 $ | -16,92% | 17,51% | 18.09.24 | 1,00 | 0,00% | 2,12 | 2,16 | |
HD4695 | Call | 29,00 $ | -32,13% | 31,50 $ | -26,28% | 16,87% | 18.06.25 | 1,00 | 0,00% | 1,87 | 1,91 | |
ME54Z0 | Call | 30,00 $ | -29,79% | 32,50 $ | -23,94% | 16,35% | 20.12.24 | 1,00 | 0,00% | 2,15 | 2,16 |