Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1VDP | Call | 26,00 $ | -8,13% | 28,50 $ | 0,70% | 225,03% | 21.06.24 | 0,10 | 0,56% | 0,178 | 0,179 | |
| ME1VDN | Call | 26,00 $ | -8,12% | 28,50 $ | 0,71% | 124,45% | 20.09.24 | 0,10 | 0,67% | 0,148 | 0,149 | |
| ME1VDM | Call | 25,00 $ | -11,66% | 27,50 $ | -2,82% | 100,10% | 20.09.24 | 0,10 | 0,58% | 0,172 | 0,173 | |
| ME26YE | Call | 25,00 $ | -11,66% | 27,50 $ | -2,82% | 98,80% | 21.06.24 | 0,10 | 0,47% | 0,212 | 0,213 | |
| ME550P | Call | 26,00 $ | -8,12% | 28,50 $ | 0,71% | 84,98% | 20.12.24 | 0,10 | 0,71% | 0,14 | 0,141 | |
| UL897Z | Put | 33,00 $ | 16,62% | 28,00 $ | -1,05% | 78,10% | 21.06.24 | 1,00 | 0,24% | 4,07 | 4,08 | |
| ME550N | Call | 25,00 $ | -11,65% | 27,50 $ | -2,82% | 75,93% | 20.12.24 | 0,10 | 0,62% | 0,158 | 0,159 | |
| UL9BMA | Put | 33,00 $ | 16,60% | 28,00 $ | -1,07% | 70,38% | 20.09.24 | 1,00 | 0,28% | 3,51 | 3,52 | |
| ME26YD | Call | 24,00 $ | -15,19% | 26,50 $ | -6,36% | 60,26% | 20.09.24 | 0,10 | 0,52% | 0,191 | 0,192 | |
| UL9E4G | Put | 34,00 $ | 20,25% | 29,00 $ | 2,56% | 59,36% | 20.09.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
| UM29SY | Call | 23,00 $ | -18,66% | 28,00 $ | -0,98% | 59,25% | 20.12.24 | 1,00 | 0,29% | 3,38 | 3,39 | |
| UM0LML | Call | 24,00 $ | -15,20% | 29,00 $ | 2,47% | 58,52% | 20.09.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
| UL9BMB | Put | 33,00 $ | 16,62% | 28,00 $ | -1,05% | 56,32% | 20.12.24 | 1,00 | 0,31% | 3,25 | 3,26 | |
| UM2WJA | Put | 33,00 $ | 16,71% | 28,00 $ | -0,97% | 53,25% | 21.03.25 | 1,00 | 0,33% | 3,02 | 3,03 | |
| ME550M | Call | 24,00 $ | -15,19% | 26,50 $ | -6,36% | 52,23% | 20.12.24 | 0,10 | 0,57% | 0,175 | 0,176 | |
| UM27MS | Call | 23,00 $ | -18,65% | 28,00 $ | -0,96% | 51,93% | 21.03.25 | 1,00 | 0,31% | 3,22 | 3,23 | |
| UL9KFZ | Put | 34,00 $ | 20,13% | 29,00 $ | 2,47% | 50,89% | 20.12.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
| ME1PTQ | Put | 30,00 $ | 6,02% | 27,50 $ | -2,82% | 48,80% | 20.09.24 | 0,10 | 0,74% | 0,135 | 0,136 | |
| UM0NT3 | Call | 24,00 $ | -15,11% | 29,00 $ | 2,57% | 47,12% | 20.12.24 | 1,00 | 0,33% | 3,05 | 3,06 | |
| UM371M | Call | 23,00 $ | -18,73% | 28,00 $ | -1,07% | 46,39% | 20.06.25 | 1,00 | 0,33% | 3,07 | 3,08 | |
| UM39CH | Put | 33,00 $ | 16,60% | 28,00 $ | -1,07% | 42,38% | 20.06.25 | 1,00 | 0,34% | 2,96 | 2,97 | |
| UM4FCF | Put | 34,00 $ | 20,21% | 29,00 $ | 2,53% | 41,60% | 20.06.25 | 1,00 | 0,31% | 3,18 | 3,19 | |
| UM1Q3H | Call | 24,00 $ | -15,14% | 29,00 $ | 2,53% | 39,65% | 21.03.25 | 1,00 | 0,34% | 2,95 | 2,96 | |
| UL8724 | Put | 35,00 $ | 23,79% | 30,00 $ | 6,11% | 36,50% | 20.12.24 | 1,00 | 0,26% | 3,76 | 3,77 | |
| UM38W4 | Call | 24,00 $ | -15,14% | 29,00 $ | 2,54% | 36,08% | 20.06.25 | 1,00 | 0,35% | 2,83 | 2,84 | |
| ME550L | Call | 23,00 $ | -18,72% | 25,50 $ | -9,89% | 35,90% | 20.12.24 | 0,10 | 0,53% | 0,189 | 0,19 | |
| UL87SW | Put | 35,00 $ | 23,67% | 30,00 $ | 6,00% | 35,61% | 20.09.24 | 1,00 | 0,24% | 4,11 | 4,12 | |
| ME2M1G | Call | 23,00 $ | -18,72% | 25,50 $ | -9,89% | 33,97% | 20.09.24 | 0,10 | 0,48% | 0,206 | 0,207 | |
| UL8858 | Put | 32,00 $ | 13,07% | 27,00 $ | -4,60% | 29,83% | 20.09.24 | 1,00 | 0,32% | 3,10 | 3,11 | |
| UL871T | Put | 34,00 $ | 20,26% | 29,00 $ | 2,57% | 28,60% | 21.06.24 | 1,00 | 0,22% | 4,50 | 4,51 | |
| UM3E51 | Put | 32,00 $ | 13,08% | 27,00 $ | -4,59% | 28,42% | 21.03.25 | 1,00 | 0,36% | 2,76 | 2,77 | |
| UL9D1D | Put | 32,00 $ | 13,07% | 27,00 $ | -4,60% | 27,13% | 20.12.24 | 1,00 | 0,34% | 2,93 | 2,94 | |
| UL871S | Put | 36,00 $ | 27,20% | 31,00 $ | 9,53% | 26,24% | 20.12.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
| ME550K | Call | 22,00 $ | -22,26% | 24,50 $ | -13,43% | 24,66% | 20.12.24 | 0,10 | 0,50% | 0,20 | 0,201 | |
| UM4B6Y | Put | 32,00 $ | 13,14% | 27,00 $ | -4,54% | 23,16% | 20.06.25 | 1,00 | 0,36% | 2,74 | 2,75 | |
| UL884W | Put | 36,00 $ | 27,20% | 31,00 $ | 9,53% | 19,96% | 20.09.24 | 1,00 | 0,23% | 4,32 | 4,33 | |
| UL9E4H | Put | 37,00 $ | 30,87% | 32,00 $ | 13,18% | 18,37% | 20.12.24 | 1,00 | 0,24% | 4,13 | 4,14 | |
| UM0EYY | Call | 25,00 $ | -11,59% | 30,00 $ | 6,10% | 17,61% | 20.12.24 | 1,00 | 0,37% | 2,71 | 2,72 | |
| ME5GQA | Call | 21,00 $ | -25,79% | 23,50 $ | -16,96% | 16,34% | 20.12.24 | 0,10 | 0,48% | 0,209 | 0,21 | |
| UM0PYX | Call | 25,00 $ | -11,58% | 30,00 $ | 6,11% | 16,34% | 20.09.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
| UM37SP | Call | 25,00 $ | -11,67% | 30,00 $ | 6,00% | 15,57% | 18.10.24 | 1,00 | 0,35% | 2,85 | 2,86 | |
| ME550J | Call | 22,00 $ | -22,26% | 24,50 $ | -13,42% | 15,54% | 20.09.24 | 0,10 | 0,46% | 0,217 | 0,218 | |
| UM39YV | Call | 25,00 $ | -11,61% | 30,00 $ | 6,07% | 15,15% | 20.06.25 | 1,00 | 0,39% | 2,58 | 2,59 | |
| UM1RXN | Call | 25,00 $ | -11,58% | 30,00 $ | 6,10% | 14,17% | 21.03.25 | 1,00 | 0,37% | 2,69 | 2,70 | |
| ME5GQ9 | Call | 20,00 $ | -29,33% | 22,50 $ | -20,49% | 10,35% | 20.12.24 | 0,10 | 0,46% | 0,216 | 0,217 | |
| ME5GQB | Call | 21,00 $ | -25,79% | 23,50 $ | -16,96% | 5,69% | 20.09.24 | 0,10 | 0,44% | 0,225 | 0,226 | |
| ME5MCP | Call | 20,00 $ | -29,33% | 22,50 $ | -20,49% | 0,33% | 20.09.24 | 0,10 | 0,43% | 0,229 | 0,23 | |
| UM4AUY | Put | 31,00 $ | 9,64% | 26,00 $ | -8,04% | 0,05% | 20.06.25 | 1,00 | 0,40% | 2,50 | 2,51 | |
| UM3E4P | Put | 31,00 $ | 9,53% | 26,00 $ | -8,13% | -0,28% | 21.03.25 | 1,00 | 0,40% | 2,49 | 2,50 | |
| ME550Q | Call | 27,00 $ | -4,60% | 29,50 $ | 4,24% | -4,43% | 20.12.24 | 0,10 | 0,81% | 0,121 | 0,122 |
