Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 143 von 800.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7GGY | Call | 135,00 $ | -8,79% | 145,00 $ | -2,03% | 265,23% | 21.06.24 | 0,10 | 1,19% | 0,82 | 0,83 | |
ME7GGX | Call | 135,00 $ | -8,92% | 145,00 $ | -2,18% | 170,87% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME9Y2V | Call | 125,00 $ | -15,55% | 145,00 $ | -2,04% | 147,16% | 20.09.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
ME9Y2W | Call | 130,00 $ | -12,18% | 150,00 $ | 1,33% | 143,69% | 20.09.24 | 0,10 | 0,83% | 1,17 | 1,18 | |
ME7H9K | Call | 130,00 $ | -12,17% | 140,00 $ | -5,41% | 129,85% | 20.09.24 | 1,00 | 0,74% | 6,71 | 6,76 | |
ME7GGV | Call | 130,00 $ | -12,30% | 140,00 $ | -5,55% | 125,89% | 20.09.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
ME7H9L | Call | 140,00 $ | -5,41% | 150,00 $ | 1,34% | 122,05% | 20.09.24 | 1,00 | 0,90% | 5,45 | 5,50 | |
ME7GH0 | Call | 140,00 $ | -5,42% | 150,00 $ | 1,33% | 113,97% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
ME9Y2T | Call | 120,00 $ | -18,92% | 140,00 $ | -5,41% | 109,24% | 20.09.24 | 0,10 | 0,69% | 1,40 | 1,41 | |
ME9Y1G | Call | 135,00 $ | -9,44% | 145,00 $ | -2,74% | 99,82% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
ME9Y1D | Call | 125,00 $ | -16,15% | 145,00 $ | -2,74% | 97,51% | 20.12.24 | 0,10 | 0,82% | 1,20 | 1,21 | |
ME9Y1F | Call | 130,00 $ | -12,17% | 150,00 $ | 1,35% | 89,95% | 20.12.24 | 0,10 | 0,88% | 1,11 | 1,12 | |
ME7GGT | Call | 125,00 $ | -15,67% | 135,00 $ | -8,92% | 88,20% | 20.09.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
ME7H9J | Call | 130,00 $ | -12,18% | 140,00 $ | -5,43% | 83,98% | 20.12.24 | 1,00 | 0,78% | 6,31 | 6,36 | |
ME9Y1E | Call | 130,00 $ | -12,19% | 140,00 $ | -5,43% | 82,26% | 20.12.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
ME9Y1A | Call | 120,00 $ | -18,93% | 140,00 $ | -5,42% | 80,29% | 20.12.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
ME9Y2N | Call | 115,00 $ | -22,30% | 135,00 $ | -8,79% | 76,85% | 20.09.24 | 0,10 | 0,65% | 1,51 | 1,52 | |
ME9Y08 | Call | 125,00 $ | -15,22% | 145,00 $ | -1,66% | 74,92% | 21.03.25 | 0,10 | 0,86% | 1,16 | 1,17 | |
ME9Y0B | Call | 135,00 $ | -8,79% | 145,00 $ | -2,03% | 73,17% | 21.03.25 | 0,10 | 1,67% | 0,58 | 0,59 | |
ME9Y0A | Call | 130,00 $ | -12,46% | 150,00 $ | 1,01% | 71,63% | 21.03.25 | 0,10 | 0,92% | 1,09 | 1,10 | |
ME9Y1C | Call | 125,00 $ | -15,55% | 135,00 $ | -8,79% | 66,91% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
ME7H9M | Call | 140,00 $ | -5,41% | 150,00 $ | 1,34% | 65,38% | 20.12.24 | 1,00 | 0,91% | 5,44 | 5,49 | |
ME9Y1H | Call | 140,00 $ | -5,41% | 150,00 $ | 1,35% | 64,49% | 20.12.24 | 0,10 | 1,79% | 0,54 | 0,55 | |
ME9Y06 | Call | 120,00 $ | -18,61% | 140,00 $ | -5,04% | 63,58% | 21.03.25 | 0,10 | 0,81% | 1,23 | 1,24 | |
ME9Y19 | Call | 115,00 $ | -22,31% | 135,00 $ | -8,80% | 63,26% | 20.12.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
ME7H9G | Call | 120,00 $ | -18,92% | 130,00 $ | -12,16% | 62,04% | 20.09.24 | 1,00 | 0,63% | 7,85 | 7,90 | |
ME7GGS | Call | 120,00 $ | -18,92% | 130,00 $ | -12,16% | 61,02% | 20.09.24 | 0,10 | 1,25% | 0,78 | 0,79 | |
ME9Y09 | Call | 130,00 $ | -12,19% | 140,00 $ | -5,44% | 60,47% | 21.03.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
ME7H9E | Call | 120,00 $ | -18,92% | 130,00 $ | -12,17% | 53,50% | 20.12.24 | 1,00 | 0,69% | 7,16 | 7,21 | |
ME9Y04 | Call | 115,00 $ | -22,56% | 135,00 $ | -9,09% | 53,44% | 21.03.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
ME9Y07 | Call | 125,00 $ | -15,54% | 135,00 $ | -8,79% | 52,02% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
ME9Y2J | Call | 110,00 $ | -26,21% | 130,00 $ | -12,80% | 51,13% | 20.09.24 | 0,10 | 0,61% | 1,61 | 1,62 | |
ME9Y16 | Call | 110,00 $ | -26,20% | 130,00 $ | -12,78% | 50,00% | 20.12.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
ME9Y1B | Call | 120,00 $ | -19,49% | 130,00 $ | -12,79% | 50,00% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME9Y02 | Call | 110,00 $ | -25,69% | 130,00 $ | -12,18% | 44,25% | 21.03.25 | 0,10 | 0,72% | 1,37 | 1,38 | |
ME9Y05 | Call | 120,00 $ | -18,94% | 130,00 $ | -12,19% | 41,79% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME9Y13 | Call | 105,00 $ | -29,06% | 125,00 $ | -15,54% | 39,42% | 20.12.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
ME9Y00 | Call | 100,00 $ | -32,43% | 120,00 $ | -18,92% | 38,32% | 21.03.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
ME9Y18 | Call | 115,00 $ | -22,86% | 125,00 $ | -16,15% | 37,98% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME9Y2P | Call | 115,00 $ | -22,31% | 125,00 $ | -15,55% | 37,22% | 20.09.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
ME9Y01 | Call | 105,00 $ | -29,06% | 125,00 $ | -15,55% | 37,17% | 21.03.25 | 0,10 | 0,69% | 1,43 | 1,44 | |
ME9Y03 | Call | 115,00 $ | -22,32% | 125,00 $ | -15,57% | 34,89% | 21.03.25 | 0,10 | 1,35% | 0,72 | 0,73 | |
ME9Y2H | Call | 105,00 $ | -29,57% | 125,00 $ | -16,15% | 32,77% | 20.09.24 | 0,10 | 0,58% | 1,69 | 1,70 | |
ME9Y0C | Call | 140,00 $ | -5,07% | 150,00 $ | 1,71% | 30,96% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
ME7H9B | Call | 110,00 $ | -25,68% | 120,00 $ | -18,92% | 30,07% | 20.12.24 | 1,00 | 0,62% | 7,95 | 8,00 | |
ME9Y11 | Call | 100,00 $ | -32,44% | 120,00 $ | -18,92% | 29,83% | 20.12.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
ME9Y17 | Call | 110,00 $ | -25,68% | 120,00 $ | -18,92% | 29,83% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
ME9Y14 | Call | 105,00 $ | -29,07% | 115,00 $ | -22,32% | 28,54% | 21.03.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME9Y15 | Call | 110,00 $ | -25,69% | 120,00 $ | -18,94% | 26,57% | 21.03.25 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME9Y0Z | Call | 100,00 $ | -32,45% | 110,00 $ | -25,70% | 24,57% | 21.03.25 | 0,10 | 1,28% | 0,77 | 0,78 |