Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 610 von 776.660
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC7KUT | Put | 70,00 $ | 9,24% | 65,00 $ | 1,44% | 371,91% | 19.06.24 | 1,00 | 0,65% | 3,21 | 3,23 | |
MB79AD | Call | 60,00 $ | -7,96% | 65,00 $ | -0,29% | 311,44% | 21.06.24 | 1,00 | 0,60% | 3,31 | 3,33 | |
UL03JF | Call | 60,00 $ | -7,92% | 65,00 $ | -0,25% | 262,56% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
MB79AC | Call | 59,00 $ | -8,16% | 64,00 $ | -0,38% | 233,02% | 21.06.24 | 1,00 | 0,56% | 3,58 | 3,60 | |
MB79AE | Call | 61,00 $ | -6,49% | 66,00 $ | 1,17% | 231,84% | 21.06.24 | 1,00 | 0,66% | 3,02 | 3,04 | |
HD5EHG | Call | 58,00 $ | -9,62% | 63,00 $ | -1,83% | 193,82% | 19.06.24 | 1,00 | 0,52% | 3,75 | 3,77 | |
VU1EK6 | Put | 75,00 $ | 14,96% | 65,00 $ | -0,36% | 192,35% | 21.06.24 | 0,10 | 1,39% | 0,75 | 0,76 | |
MB79AB | Call | 58,00 $ | -10,75% | 63,00 $ | -3,06% | 187,44% | 21.06.24 | 1,00 | 0,53% | 3,74 | 3,76 | |
VU1EKT | Call | 55,00 $ | -15,64% | 65,00 $ | -0,30% | 162,85% | 21.06.24 | 0,10 | 1,30% | 0,74 | 0,75 | |
MB79AA | Call | 57,00 $ | -11,76% | 62,00 $ | -4,02% | 148,60% | 21.06.24 | 1,00 | 0,77% | 3,88 | 3,91 | |
ME1VJ2 | Call | 59,00 $ | -9,40% | 64,00 $ | -1,73% | 138,16% | 20.09.24 | 1,00 | 0,66% | 3,03 | 3,05 | |
VM3A3R | Put | 75,00 $ | 15,04% | 65,00 $ | -0,30% | 136,89% | 20.09.24 | 0,10 | 1,67% | 0,61 | 0,62 | |
HC7KUY | Put | 70,00 $ | 9,01% | 65,00 $ | 1,22% | 129,59% | 18.12.24 | 1,00 | 0,80% | 2,54 | 2,56 | |
UL1Z4B | Put | 70,00 $ | 9,11% | 65,00 $ | 1,32% | 126,54% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME1VJ1 | Call | 58,00 $ | -9,62% | 63,00 $ | -1,83% | 120,56% | 20.09.24 | 1,00 | 0,63% | 3,17 | 3,19 | |
VM3A3A | Call | 55,00 $ | -15,64% | 65,00 $ | -0,30% | 118,93% | 20.09.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
ME1VJ0 | Call | 57,00 $ | -12,51% | 62,00 $ | -4,84% | 106,17% | 20.09.24 | 1,00 | 0,60% | 3,30 | 3,32 | |
HD4KEF | Put | 75,00 $ | 17,04% | 70,00 $ | 9,24% | 104,51% | 18.09.24 | 1,00 | 0,61% | 3,32 | 3,34 | |
HC9D06 | Call | 60,00 $ | -6,37% | 65,00 $ | 1,44% | 103,78% | 18.09.24 | 1,00 | 0,71% | 2,71 | 2,73 | |
ME5503 | Call | 59,00 $ | -8,73% | 64,00 $ | -0,99% | 99,61% | 20.12.24 | 1,00 | 0,70% | 2,82 | 2,84 | |
HC9D05 | Call | 55,00 $ | -15,61% | 60,00 $ | -7,93% | 91,11% | 18.09.24 | 1,00 | 0,58% | 3,39 | 3,41 | |
ME1VHZ | Call | 56,00 $ | -14,15% | 61,00 $ | -6,49% | 90,84% | 20.09.24 | 1,00 | 0,58% | 3,42 | 3,44 | |
ME5502 | Call | 58,00 $ | -10,25% | 63,00 $ | -2,51% | 89,90% | 20.12.24 | 1,00 | 0,34% | 2,94 | 2,95 | |
VU9G21 | Put | 75,00 $ | 16,80% | 65,00 $ | 1,22% | 89,46% | 20.12.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
ME5504 | Call | 60,00 $ | -7,15% | 65,00 $ | 0,58% | 88,81% | 20.12.24 | 1,00 | 0,36% | 2,73 | 2,74 | |
UL89B4 | Put | 70,00 $ | 7,49% | 65,00 $ | -0,19% | 86,88% | 20.09.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
VU9G20 | Call | 55,00 $ | -15,64% | 65,00 $ | -0,30% | 85,07% | 20.12.24 | 0,10 | 1,67% | 0,58 | 0,59 | |
ME5501 | Call | 57,00 $ | -11,80% | 62,00 $ | -4,06% | 81,73% | 20.12.24 | 1,00 | 0,33% | 3,04 | 3,05 | |
VM68B9 | Put | 80,00 $ | 23,71% | 70,00 $ | 8,24% | 80,70% | 20.09.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
UL1JDW | Call | 60,00 $ | -7,96% | 65,00 $ | -0,29% | 80,41% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME1VHY | Call | 55,00 $ | -15,61% | 60,00 $ | -7,94% | 79,43% | 20.09.24 | 1,00 | 0,56% | 3,54 | 3,56 | |
ME1VJ3 | Call | 60,00 $ | -6,35% | 65,00 $ | 1,45% | 78,22% | 20.09.24 | 1,00 | 0,69% | 2,89 | 2,91 | |
HC6R9E | Call | 55,00 $ | -14,42% | 60,00 $ | -6,64% | 77,98% | 19.06.24 | 1,00 | 0,47% | 4,21 | 4,23 | |
HC8J4J | Call | 55,00 $ | -14,17% | 60,00 $ | -6,37% | 77,26% | 18.12.24 | 1,00 | 0,63% | 3,10 | 3,12 | |
ME5500 | Call | 56,00 $ | -13,34% | 61,00 $ | -5,61% | 74,08% | 20.12.24 | 1,00 | 0,32% | 3,14 | 3,15 | |
MG0DJZ | Call | 59,00 $ | -8,78% | 64,00 $ | -1,05% | 72,45% | 21.03.25 | 1,00 | 0,71% | 2,81 | 2,83 | |
HD4KEH | Put | 75,00 $ | 15,02% | 70,00 $ | 7,35% | 71,52% | 19.03.25 | 1,00 | 0,70% | 2,88 | 2,90 | |
HC7KUU | Call | 60,00 $ | -6,37% | 65,00 $ | 1,44% | 71,33% | 18.12.24 | 1,00 | 0,75% | 2,59 | 2,61 | |
MB79A8 | Call | 55,00 $ | -14,35% | 60,00 $ | -6,56% | 70,17% | 21.06.24 | 1,00 | 0,47% | 4,23 | 4,25 | |
ME1VHX | Call | 54,00 $ | -15,66% | 59,00 $ | -7,86% | 69,33% | 20.09.24 | 1,00 | 0,55% | 3,65 | 3,67 | |
UM4K13 | Put | 70,00 $ | 7,37% | 65,00 $ | -0,30% | 67,76% | 18.10.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME54ZZ | Call | 55,00 $ | -14,84% | 60,00 $ | -7,10% | 66,93% | 20.12.24 | 1,00 | 0,62% | 3,23 | 3,25 | |
MG0DJY | Call | 58,00 $ | -9,43% | 63,00 $ | -1,62% | 66,71% | 21.03.25 | 1,00 | 0,69% | 2,90 | 2,92 | |
VM3A2V | Call | 50,00 $ | -22,14% | 60,00 $ | -6,56% | 66,57% | 20.09.24 | 0,10 | 1,32% | 0,73 | 0,74 | |
UL7446 | Call | 60,00 $ | -8,07% | 65,00 $ | -0,41% | 66,40% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
HD4JYZ | Call | 56,00 $ | -14,10% | 61,00 $ | -6,43% | 65,77% | 19.03.25 | 1,00 | 0,68% | 2,87 | 2,89 | |
VD3WTH | Put | 75,00 $ | 15,04% | 65,00 $ | -0,30% | 64,24% | 21.03.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
UM4DSM | Call | 60,00 $ | -7,87% | 65,00 $ | -0,19% | 62,64% | 18.10.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
MG0DJX | Call | 57,00 $ | -11,03% | 62,00 $ | -3,23% | 61,86% | 21.03.25 | 1,00 | 0,67% | 2,98 | 3,00 | |
ME54ZY | Call | 54,00 $ | -16,35% | 59,00 $ | -8,61% | 60,92% | 20.12.24 | 1,00 | 0,60% | 3,32 | 3,34 |