Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 275 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GEM | Call | 280,00 $ | -8,65% | 305,00 $ | -0,50% | 368,84% | 21.06.24 | 0,10 | 1,14% | 1,74 | 1,76 | |
ME9YXW | Call | 270,00 $ | -16,63% | 320,00 $ | -1,20% | 336,35% | 21.06.24 | 0,10 | 0,00% | 3,38 | 3,39 | |
ME9YXV | Call | 265,00 $ | -18,18% | 315,00 $ | -2,74% | 278,89% | 21.06.24 | 0,10 | 0,00% | 3,54 | 3,55 | |
ME9YY0 | Call | 285,00 $ | -7,02% | 310,00 $ | 1,13% | 274,89% | 21.06.24 | 0,10 | 1,23% | 1,60 | 1,62 | |
ME9YXY | Call | 275,00 $ | -10,29% | 300,00 $ | -2,13% | 252,38% | 21.06.24 | 0,10 | 0,52% | 1,90 | 1,91 | |
ME9YXT | Call | 260,00 $ | -15,18% | 310,00 $ | 1,13% | 183,21% | 21.06.24 | 0,10 | 0,53% | 3,70 | 3,72 | |
MB79BC | Call | 270,00 $ | -11,92% | 295,00 $ | -3,76% | 165,35% | 21.06.24 | 0,10 | 0,98% | 2,01 | 2,03 | |
ME1VEP | Call | 280,00 $ | -8,65% | 305,00 $ | -0,50% | 159,28% | 20.09.24 | 0,10 | 1,33% | 1,49 | 1,51 | |
ME9YXQ | Call | 250,00 $ | -18,44% | 300,00 $ | -2,13% | 145,17% | 21.06.24 | 0,10 | 0,48% | 4,09 | 4,11 | |
ME9Z5G | Call | 275,00 $ | -10,29% | 300,00 $ | -2,13% | 138,82% | 20.09.24 | 0,10 | 1,27% | 1,55 | 1,57 | |
ME9YLT | Call | 255,00 $ | -16,81% | 305,00 $ | -0,50% | 131,95% | 20.09.24 | 0,10 | 0,62% | 3,19 | 3,21 | |
ME8MYD | Put | 350,00 $ | 14,18% | 300,00 $ | -2,13% | 125,94% | 20.09.24 | 0,10 | 0,71% | 2,81 | 2,83 | |
ME1VEN | Call | 270,00 $ | -11,92% | 295,00 $ | -3,76% | 122,67% | 20.09.24 | 0,10 | 1,21% | 1,62 | 1,64 | |
ME9YXU | Call | 265,00 $ | -18,18% | 290,00 $ | -10,47% | 120,76% | 21.06.24 | 0,10 | 0,00% | 2,03 | 2,04 | |
ME8KKF | Put | 350,00 $ | 14,18% | 325,00 $ | 6,03% | 120,10% | 20.09.24 | 0,10 | 1,21% | 1,63 | 1,65 | |
ME9YLU | Call | 260,00 $ | -15,18% | 310,00 $ | 1,13% | 118,84% | 20.09.24 | 0,10 | 0,65% | 3,06 | 3,08 | |
ME9YLS | Call | 250,00 $ | -18,44% | 300,00 $ | -2,13% | 115,04% | 20.09.24 | 0,10 | 0,60% | 3,31 | 3,33 | |
ME9Z5H | Call | 285,00 $ | -7,02% | 310,00 $ | 1,13% | 114,48% | 20.09.24 | 0,10 | 1,39% | 1,41 | 1,43 | |
ME9Z5F | Call | 265,00 $ | -13,55% | 290,00 $ | -5,39% | 105,27% | 20.09.24 | 0,10 | 1,17% | 1,68 | 1,70 | |
ME54AM | Call | 280,00 $ | -8,65% | 305,00 $ | -0,50% | 101,80% | 20.12.24 | 0,10 | 1,39% | 1,42 | 1,44 | |
ME9YLR | Call | 245,00 $ | -20,07% | 295,00 $ | -3,75% | 100,56% | 20.09.24 | 0,10 | 0,58% | 3,44 | 3,46 | |
ME9Y66 | Call | 255,00 $ | -16,81% | 305,00 $ | -0,50% | 92,70% | 20.12.24 | 0,10 | 0,67% | 2,96 | 2,98 | |
ME9Y6C | Call | 275,00 $ | -10,29% | 300,00 $ | -2,13% | 92,70% | 20.12.24 | 0,10 | 1,34% | 1,47 | 1,49 | |
ME1VEM | Call | 260,00 $ | -15,18% | 285,00 $ | -7,02% | 91,45% | 20.09.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
ME9YLV | Call | 265,00 $ | -13,55% | 315,00 $ | 2,76% | 90,14% | 20.09.24 | 0,10 | 0,68% | 2,93 | 2,95 | |
ME9YLQ | Call | 240,00 $ | -21,70% | 290,00 $ | -5,39% | 85,96% | 20.09.24 | 0,10 | 0,56% | 3,56 | 3,58 | |
ME54AL | Call | 270,00 $ | -11,92% | 295,00 $ | -3,76% | 84,19% | 20.12.24 | 0,10 | 1,30% | 1,52 | 1,54 | |
ME9Y65 | Call | 250,00 $ | -18,44% | 300,00 $ | -2,13% | 84,19% | 20.12.24 | 0,10 | 0,32% | 3,07 | 3,08 | |
ME9Y68 | Call | 260,00 $ | -15,18% | 310,00 $ | 1,13% | 83,84% | 20.12.24 | 0,10 | 0,69% | 2,85 | 2,87 | |
ME8KKG | Put | 350,00 $ | 14,18% | 325,00 $ | 6,03% | 82,55% | 20.12.24 | 0,10 | 1,29% | 1,53 | 1,55 | |
MB79BB | Call | 260,00 $ | -15,17% | 285,00 $ | -7,02% | 81,97% | 21.06.24 | 0,10 | 0,93% | 2,14 | 2,16 | |
ME8MYC | Put | 350,00 $ | 14,18% | 300,00 $ | -2,13% | 81,18% | 20.12.24 | 0,10 | 0,74% | 2,69 | 2,71 | |
ME9Z5E | Call | 255,00 $ | -16,81% | 280,00 $ | -8,65% | 78,53% | 20.09.24 | 0,10 | 1,09% | 1,81 | 1,83 | |
ME9Y64 | Call | 245,00 $ | -20,07% | 295,00 $ | -3,76% | 76,21% | 20.12.24 | 0,10 | 0,63% | 3,16 | 3,18 | |
ME9Y69 | Call | 265,00 $ | -13,55% | 290,00 $ | -5,39% | 76,21% | 20.12.24 | 0,10 | 1,25% | 1,57 | 1,59 | |
VD3L8T | Call | 265,00 $ | -13,52% | 270,00 $ | -11,89% | 74,66% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VD3L8W | Call | 270,00 $ | -11,87% | 275,00 $ | -10,24% | 74,58% | 20.09.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
ME9YLP | Call | 235,00 $ | -23,33% | 285,00 $ | -7,02% | 74,41% | 20.09.24 | 0,10 | 0,54% | 3,68 | 3,70 | |
ME9Y6G | Call | 285,00 $ | -7,02% | 310,00 $ | 1,13% | 72,53% | 20.12.24 | 0,10 | 1,44% | 1,36 | 1,38 | |
ME9YD7 | Call | 280,00 $ | -8,65% | 305,00 $ | -0,50% | 72,51% | 21.03.25 | 0,10 | 1,39% | 1,42 | 1,44 | |
ME9YQZ | Call | 255,00 $ | -16,81% | 305,00 $ | -0,50% | 70,52% | 21.03.25 | 0,10 | 0,69% | 2,89 | 2,91 | |
ME54AK | Call | 260,00 $ | -15,18% | 285,00 $ | -7,02% | 68,72% | 20.12.24 | 0,10 | 1,21% | 1,62 | 1,64 | |
ME9Y63 | Call | 240,00 $ | -21,70% | 290,00 $ | -5,39% | 68,72% | 20.12.24 | 0,10 | 0,61% | 3,26 | 3,28 | |
ME9YD6 | Call | 275,00 $ | -10,29% | 300,00 $ | -2,13% | 67,29% | 21.03.25 | 0,10 | 1,35% | 1,46 | 1,48 | |
ME1VEL | Call | 250,00 $ | -18,44% | 275,00 $ | -10,29% | 66,44% | 20.09.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
ME9YQY | Call | 250,00 $ | -18,44% | 300,00 $ | -2,13% | 65,40% | 21.03.25 | 0,10 | 0,67% | 2,97 | 2,99 | |
ME9Y6A | Call | 265,00 $ | -13,55% | 315,00 $ | 2,76% | 64,79% | 20.12.24 | 0,10 | 0,72% | 2,75 | 2,77 | |
ME9YLN | Call | 230,00 $ | -24,97% | 280,00 $ | -8,65% | 63,53% | 20.09.24 | 0,10 | 0,53% | 3,78 | 3,80 | |
ME9Y62 | Call | 235,00 $ | -23,33% | 285,00 $ | -7,02% | 62,36% | 20.12.24 | 0,10 | 0,59% | 3,35 | 3,37 | |
ME9YR0 | Call | 260,00 $ | -15,18% | 310,00 $ | 1,13% | 62,27% | 21.03.25 | 0,10 | 0,71% | 2,80 | 2,82 |