Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6PEM | Put | 1.200,00 $ | 18,81% | 1.000,00 $ | -0,99% | 127,94% | 21.06.24 | 0,01 | 3,31% | 1,43 | 1,48 | |
VM6PER | Call | 800,00 $ | -21,18% | 1.000,00 $ | -1,48% | 110,13% | 21.06.24 | 0,01 | 3,12% | 1,58 | 1,63 | |
VM6PD6 | Call | 800,00 $ | -21,41% | 1.000,00 $ | -1,77% | 80,82% | 20.09.24 | 0,01 | 3,55% | 1,39 | 1,44 | |
VM6PEN | Put | 1.200,00 $ | 17,94% | 1.000,00 $ | -1,72% | 61,60% | 20.09.24 | 0,01 | 3,62% | 1,32 | 1,37 | |
VM6PD7 | Put | 1.300,00 $ | 27,58% | 1.100,00 $ | 7,95% | 45,00% | 20.09.24 | 0,01 | 3,12% | 1,54 | 1,59 | |
VM6PES | Put | 1.300,00 $ | 27,76% | 1.100,00 $ | 8,11% | 43,77% | 21.06.24 | 0,01 | 2,86% | 1,70 | 1,75 | |
VM6PE6 | Call | 800,00 $ | -21,38% | 1.000,00 $ | -1,72% | 40,23% | 20.12.24 | 0,01 | 3,47% | 1,42 | 1,47 | |
VM6PE1 | Put | 1.200,00 $ | 18,11% | 1.000,00 $ | -1,57% | 34,84% | 20.12.24 | 0,01 | 3,57% | 1,34 | 1,39 | |
VM6PEB | Call | 700,00 $ | -31,20% | 900,00 $ | -11,55% | 29,62% | 20.09.24 | 0,01 | 3,01% | 1,61 | 1,66 | |
VD27ZW | Call | 800,00 $ | -21,61% | 1.000,00 $ | -2,01% | 24,40% | 21.03.25 | 0,01 | 3,36% | 1,46 | 1,51 | |
VM6PE2 | Put | 1.300,00 $ | 28,21% | 1.100,00 $ | 8,48% | 24,06% | 20.12.24 | 0,01 | 3,12% | 1,54 | 1,59 | |
VD27Z6 | Put | 1.200,00 $ | 18,05% | 1.000,00 $ | -1,62% | 20,01% | 21.03.25 | 0,01 | 3,45% | 1,38 | 1,43 | |
VM6PEY | Call | 700,00 $ | -31,24% | 900,00 $ | -11,59% | 19,15% | 21.06.24 | 0,01 | 3,31% | 1,75 | 1,81 | |
VD13G6 | Put | 1.400,00 $ | 37,39% | 1.200,00 $ | 17,76% | 19,09% | 20.09.24 | 0,01 | 2,89% | 1,67 | 1,72 | |
VM6PE0 | Call | 700,00 $ | -30,69% | 900,00 $ | -10,89% | 17,42% | 20.12.24 | 0,01 | 3,01% | 1,63 | 1,68 | |
VD13H4 | Call | 800,00 $ | -21,38% | 1.000,00 $ | -1,72% | 16,80% | 20.06.25 | 0,01 | 3,23% | 1,51 | 1,56 | |
VD27Z5 | Put | 1.300,00 $ | 27,95% | 1.100,00 $ | 8,27% | 14,93% | 21.03.25 | 0,01 | 3,07% | 1,58 | 1,63 | |
VD13HL | Put | 1.200,00 $ | 17,76% | 1.000,00 $ | -1,86% | 13,34% | 20.06.25 | 0,01 | 3,40% | 1,40 | 1,45 | |
VD13HJ | Put | 1.300,00 $ | 27,39% | 1.100,00 $ | 7,79% | 10,98% | 20.06.25 | 0,01 | 3,03% | 1,59 | 1,64 | |
VD13G3 | Put | 1.400,00 $ | 37,19% | 1.200,00 $ | 17,59% | 8,27% | 20.12.24 | 0,01 | 2,86% | 1,70 | 1,75 | |
VD27Z4 | Call | 700,00 $ | -31,03% | 900,00 $ | -11,33% | 8,14% | 21.03.25 | 0,01 | 2,94% | 1,67 | 1,72 | |
VD13G8 | Put | 1.500,00 $ | 47,20% | 1.300,00 $ | 27,58% | 7,68% | 20.09.24 | 0,01 | 2,79% | 1,74 | 1,79 | |
VD13HG | Call | 700,00 $ | -30,69% | 900,00 $ | -10,89% | 7,42% | 20.06.25 | 0,01 | 2,94% | 1,66 | 1,71 | |
VM6PET | Put | 1.400,00 $ | 38,07% | 1.200,00 $ | 18,34% | 4,98% | 21.06.24 | 0,01 | 2,75% | 1,77 | 1,82 | |
VD5AZC | Call | 600,00 $ | -41,00% | 800,00 $ | -21,34% | 4,60% | 20.09.24 | 0,01 | 4,44% | 1,73 | 1,81 | |
VD270B | Call | 600,00 $ | -40,77% | 800,00 $ | -21,03% | 4,45% | 20.12.24 | 0,01 | 3,91% | 1,72 | 1,79 | |
VD3P8B | Put | 1.400,00 $ | 38,14% | 1.200,00 $ | 18,40% | 2,60% | 21.03.25 | 0,01 | 2,76% | 1,75 | 1,80 | |
VD3P8A | Put | 1.500,00 $ | 47,42% | 1.300,00 $ | 27,76% | 1,76% | 20.12.24 | 0,01 | 2,73% | 1,78 | 1,83 | |
VD13HH | Put | 1.400,00 $ | 37,59% | 1.200,00 $ | 17,94% | 0,99% | 20.06.25 | 0,01 | 2,75% | 1,77 | 1,82 | |
VD2A0J | Put | 1.500,00 $ | 48,88% | 1.300,00 $ | 29,03% | -0,14% | 21.06.24 | 0,01 | 3,26% | 1,78 | 1,84 | |
VM6PEX | Call | 600,00 $ | -40,42% | 800,00 $ | -20,56% | -0,23% | 21.06.24 | 0,01 | 3,80% | 1,77 | 1,84 | |
VM6PD8 | Call | 900,00 $ | -11,55% | 1.100,00 $ | 8,11% | -7,14% | 20.09.24 | 0,01 | 4,59% | 1,06 | 1,11 | |
VM6PFG | Call | 900,00 $ | -11,50% | 1.100,00 $ | 8,16% | -12,76% | 20.12.24 | 0,01 | 4,35% | 1,12 | 1,17 | |
VD27Z3 | Call | 900,00 $ | -11,68% | 1.100,00 $ | 7,95% | -14,36% | 21.03.25 | 0,01 | 4,07% | 1,20 | 1,25 | |
VD13HF | Call | 900,00 $ | -10,89% | 1.100,00 $ | 8,91% | -20,41% | 20.06.25 | 0,01 | 3,85% | 1,27 | 1,32 | |
VD13G9 | Put | 1.100,00 $ | 8,00% | 900,00 $ | -11,63% | -34,61% | 20.06.25 | 0,01 | 4,07% | 1,17 | 1,22 | |
VD27Z0 | Put | 1.100,00 $ | 7,95% | 900,00 $ | -11,68% | -41,38% | 21.03.25 | 0,01 | 4,24% | 1,11 | 1,16 | |
VM6PE3 | Put | 1.100,00 $ | 7,95% | 900,00 $ | -11,68% | -51,53% | 20.12.24 | 0,01 | 4,46% | 1,05 | 1,10 | |
VM6PEQ | Call | 900,00 $ | -11,68% | 1.100,00 $ | 7,95% | -54,62% | 21.06.24 | 0,01 | 4,39% | 1,12 | 1,17 | |
VM6PD4 | Put | 1.100,00 $ | 8,37% | 900,00 $ | -11,33% | -69,61% | 20.09.24 | 0,01 | 4,67% | 1,00 | 1,05 | |
VD13HK | Call | 1.000,00 $ | -1,72% | 1.200,00 $ | 17,94% | -76,67% | 20.06.25 | 0,01 | 4,63% | 1,04 | 1,09 | |
VD13HM | Put | 600,00 $ | -40,80% | 400,00 $ | -60,53% | -89,82% | 20.06.25 | 0,01 | 36,15% | 0,166 | 0,26 | |
VD13HP | Put | 800,00 $ | -21,07% | 600,00 $ | -40,80% | -89,82% | 20.06.25 | 0,01 | 9,62% | 0,47 | 0,52 | |
VD13HQ | Put | 700,00 $ | -30,73% | 500,00 $ | -50,52% | -89,82% | 20.06.25 | 0,01 | 25,64% | 0,29 | 0,39 | |
VD13HR | Put | 900,00 $ | -11,81% | 700,00 $ | -31,41% | -89,82% | 20.06.25 | 0,01 | 6,67% | 0,69 | 0,74 | |
VD13HX | Call | 1.200,00 $ | 18,46% | 1.400,00 $ | 38,20% | -89,82% | 20.06.25 | 0,01 | 6,58% | 0,72 | 0,77 | |
VD2FK6 | Put | 500,00 $ | -50,67% | 300,00 $ | -70,40% | -89,82% | 20.06.25 | 0,01 | 63,01% | 0,054 | 0,146 | |
VD13H0 | Call | 1.600,00 $ | 57,02% | 1.800,00 $ | 76,64% | -89,82% | 20.06.25 | 0,01 | 19,57% | 0,39 | 0,48 | |
VD13H1 | Call | 1.500,00 $ | 48,08% | 1.700,00 $ | 67,82% | -89,82% | 20.06.25 | 0,01 | 13,46% | 0,45 | 0,52 | |
VD13H2 | Call | 1.300,00 $ | 27,95% | 1.500,00 $ | 47,64% | -89,82% | 20.06.25 | 0,01 | 7,46% | 0,63 | 0,68 |