Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4156 | Call | 90,00 $ | -6,58% | 95,00 $ | -1,39% | 528,78% | 21.06.24 | 1,00 | 0,00% | 2,93 | 3,18 | |
ME5D42 | Call | 85,00 $ | -16,49% | 95,00 $ | -6,67% | 217,03% | 21.06.24 | 1,00 | 5,59% | 7,10 | 7,52 | |
ME4157 | Call | 90,00 $ | -6,58% | 95,00 $ | -1,39% | 126,32% | 20.09.24 | 1,00 | 0,00% | 2,98 | 3,24 | |
ME44P8 | Call | 85,00 $ | -11,77% | 90,00 $ | -6,58% | 83,69% | 20.09.24 | 1,00 | 0,00% | 3,35 | 3,60 | |
ME44P7 | Call | 85,00 $ | -16,46% | 90,00 $ | -11,54% | 76,98% | 21.06.24 | 1,00 | 0,00% | 3,95 | 4,26 | |
ME54A9 | Call | 90,00 $ | -6,58% | 95,00 $ | -1,39% | 65,22% | 20.12.24 | 1,00 | 0,00% | 3,06 | 3,32 | |
ME3YTQ | Call | 80,00 $ | -16,96% | 85,00 $ | -11,77% | 50,58% | 20.09.24 | 1,00 | 0,00% | 3,71 | 3,94 | |
ME54A8 | Call | 85,00 $ | -11,77% | 90,00 $ | -6,58% | 47,03% | 20.12.24 | 1,00 | 0,00% | 3,35 | 3,60 | |
ME54A7 | Call | 80,00 $ | -16,96% | 85,00 $ | -11,77% | 31,98% | 20.12.24 | 1,00 | 0,00% | 3,64 | 3,87 | |
ME44P5 | Call | 75,00 $ | -22,15% | 80,00 $ | -16,96% | 24,24% | 20.09.24 | 1,00 | 0,00% | 4,03 | 4,26 | |
ME54A6 | Call | 75,00 $ | -22,15% | 80,00 $ | -16,96% | 18,89% | 20.12.24 | 1,00 | 0,00% | 3,91 | 4,14 | |
ME54A5 | Call | 70,00 $ | -27,34% | 75,00 $ | -22,15% | 8,21% | 20.12.24 | 1,00 | 0,00% | 4,15 | 4,39 | |
ME3YTM | Call | 70,00 $ | -27,34% | 75,00 $ | -22,15% | 4,92% | 20.09.24 | 1,00 | 0,00% | 4,29 | 4,53 | |
ME54A4 | Call | 65,00 $ | -32,53% | 70,00 $ | -27,34% | 0,14% | 20.12.24 | 1,00 | 0,00% | 4,36 | 4,60 | |
ME44P4 | Call | 65,00 $ | -32,53% | 70,00 $ | -27,34% | -0,37% | 20.09.24 | 1,00 | 0,00% | 4,38 | 4,61 | |
ME5D3W | Call | 75,00 $ | -7,52% | 85,00 $ | 4,81% | -138,96% | 21.06.24 | 1,00 | -1,09% | 7,44 | 7,36 | |
MG3T9J | Call | 120,00 $ | 24,57% | 130,00 $ | 34,95% | -168,66% | 20.12.24 | 1,00 | 0,00% | 2,54 | 2,76 | |
ME671Z | Call | 110,00 $ | 14,18% | 120,00 $ | 24,56% | -168,66% | 20.12.24 | 1,00 | 0,00% | 3,26 | 3,51 | |
ME5RFN | Put | 75,00 $ | -22,15% | 65,00 $ | -32,53% | -168,66% | 20.12.24 | 1,00 | 0,00% | 2,39 | 2,67 | |
ME5MCX | Call | 100,00 $ | 3,80% | 110,00 $ | 14,18% | -168,66% | 20.12.24 | 1,00 | 0,00% | 4,15 | 4,44 | |
ME6720 | Call | 110,00 $ | 14,18% | 120,00 $ | 24,56% | -300,00% | 20.09.24 | 1,00 | 0,00% | 2,65 | 2,87 | |
ME5RFP | Put | 75,00 $ | -22,15% | 65,00 $ | -32,53% | -300,00% | 20.09.24 | 1,00 | 0,00% | 1,70 | 1,95 | |
ME5MCY | Call | 100,00 $ | 3,80% | 110,00 $ | 14,18% | -300,00% | 20.09.24 | 1,00 | 0,00% | 3,77 | 4,01 | |
ME5D40 | Call | 80,00 $ | -1,19% | 90,00 $ | 11,16% | -525,57% | 21.06.24 | 1,00 | -1,23% | 6,56 | 6,48 | |
ME5RFM | Put | 75,00 $ | -26,29% | 65,00 $ | -36,11% | -963,16% | 21.06.24 | 1,00 | 0,00% | 0,57 | 0,81 | |
ME671Y | Call | 110,00 $ | 14,18% | 120,00 $ | 24,56% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,50 | 1,73 | |
ME5MCZ | Call | 100,00 $ | 3,80% | 110,00 $ | 14,18% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 2,90 | 3,12 | |
ME5D43 | Call | 85,00 $ | -11,83% | 95,00 $ | -1,45% | 134,29% | 20.09.24 | 1,00 | 4,56% | 6,07 | 6,36 | |
ME5D3Y | Call | 80,00 $ | -16,97% | 90,00 $ | -6,59% | 92,90% | 20.09.24 | 1,00 | 3,56% | 6,78 | 7,03 | |
ME5D3U | Call | 70,00 $ | -13,54% | 80,00 $ | -1,19% | 91,09% | 21.06.24 | 1,00 | -0,12% | 8,12 | 8,11 | |
ME5D41 | Call | 85,00 $ | -11,78% | 95,00 $ | -1,40% | 81,00% | 20.12.24 | 1,00 | 4,65% | 5,93 | 6,22 | |
ME5D3Z | Call | 80,00 $ | -16,97% | 90,00 $ | -6,59% | 61,39% | 20.12.24 | 1,00 | 3,87% | 6,49 | 6,75 | |
ME5D3X | Call | 75,00 $ | -22,16% | 85,00 $ | -11,78% | 60,59% | 20.09.24 | 1,00 | 3,14% | 7,42 | 7,66 | |
ME5D3V | Call | 75,00 $ | -22,14% | 85,00 $ | -11,76% | 45,27% | 20.12.24 | 1,00 | 3,03% | 7,04 | 7,26 | |
ME5D3Q | Call | 65,00 $ | -19,72% | 75,00 $ | -7,37% | 42,79% | 21.06.24 | 1,00 | 0,69% | 8,65 | 8,71 | |
ME5D45 | Call | 90,00 $ | -6,59% | 100,00 $ | 3,79% | 41,55% | 21.06.24 | 1,00 | 4,61% | 5,39 | 5,65 | |
ME5D3T | Call | 70,00 $ | -27,35% | 80,00 $ | -16,97% | 36,02% | 20.09.24 | 1,00 | 3,04% | 7,97 | 8,22 | |
ME5D3S | Call | 70,00 $ | -27,59% | 80,00 $ | -17,25% | 31,74% | 20.12.24 | 1,00 | 3,23% | 7,50 | 7,75 | |
ME5D3P | Call | 65,00 $ | -32,54% | 75,00 $ | -22,16% | 20,71% | 20.12.24 | 1,00 | 3,17% | 7,94 | 8,20 | |
ME5D3R | Call | 65,00 $ | -32,72% | 75,00 $ | -22,37% | 19,00% | 20.09.24 | 1,00 | 2,77% | 8,42 | 8,66 | |
ME5D44 | Call | 90,00 $ | -6,59% | 100,00 $ | 3,79% | 10,56% | 20.09.24 | 1,00 | 5,11% | 5,36 | 5,65 | |
ME5C7H | Call | 90,00 $ | -6,66% | 100,00 $ | 3,71% | 6,65% | 20.12.24 | 1,00 | 5,48% | 5,38 | 5,69 | |
ME5C7J | Call | 95,00 $ | -1,38% | 105,00 $ | 9,01% | -128,78% | 20.12.24 | 1,00 | 6,04% | 4,85 | 5,16 | |
ME5D46 | Call | 95,00 $ | -1,40% | 105,00 $ | 8,97% | -224,53% | 20.09.24 | 1,00 | 5,43% | 4,68 | 4,95 | |
ME5D47 | Call | 95,00 $ | -1,40% | 105,00 $ | 8,97% | -856,08% | 21.06.24 | 1,00 | 4,86% | 4,31 | 4,53 |
Weitere Einstellungen
50100200