Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.287 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0WQK | Call | 900,00 $ | -5,28% | 950,00 $ | -0,02% | 664,76% | 21.06.24 | 0,10 | 0,39% | 2,58 | 2,59 | |
VD0WMY | Call | 925,00 $ | -2,45% | 950,00 $ | 0,18% | 570,34% | 21.06.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
VD0YPC | Put | 975,00 $ | 2,75% | 950,00 $ | 0,12% | 546,04% | 21.06.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
VD0YNE | Put | 1.000,00 $ | 5,31% | 950,00 $ | 0,04% | 541,06% | 21.06.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
VD0WMU | Call | 900,00 $ | -5,22% | 925,00 $ | -2,59% | 526,36% | 21.06.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
HD5EH1 | Call | 880,00 $ | -7,04% | 930,00 $ | -1,75% | 518,24% | 19.06.24 | 0,10 | 0,00% | 2,86 | 2,88 | |
VD0C7V | Call | 875,00 $ | -7,77% | 925,00 $ | -2,50% | 516,72% | 21.06.24 | 0,10 | 0,35% | 2,86 | 2,87 | |
HD4HJ8 | Call | 850,00 $ | -10,19% | 950,00 $ | 0,38% | 492,59% | 19.06.24 | 0,10 | 0,00% | 5,64 | 5,66 | |
UM20ZA | Call | 900,00 $ | -5,25% | 920,00 $ | -3,15% | 463,85% | 21.06.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
VD0YNK | Put | 1.025,00 $ | 7,94% | 975,00 $ | 2,68% | 448,42% | 21.06.24 | 0,10 | 0,33% | 2,99 | 3,00 | |
VD0YPG | Put | 1.000,00 $ | 5,38% | 975,00 $ | 2,75% | 427,32% | 21.06.24 | 0,10 | 0,65% | 1,51 | 1,52 | |
VD0C5C | Call | 875,00 $ | -7,72% | 900,00 $ | -5,09% | 410,69% | 21.06.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VM9VRG | Call | 850,00 $ | -10,41% | 900,00 $ | -5,14% | 390,79% | 21.06.24 | 0,10 | 0,32% | 3,15 | 3,16 | |
VD1UW9 | Put | 1.050,00 $ | 10,58% | 1.000,00 $ | 5,31% | 334,34% | 21.06.24 | 0,10 | 0,30% | 3,28 | 3,29 | |
VD1UWS | Put | 1.025,00 $ | 7,94% | 1.000,00 $ | 5,31% | 327,20% | 21.06.24 | 0,10 | 0,61% | 1,65 | 1,66 | |
VM9VS4 | Call | 850,00 $ | -10,36% | 875,00 $ | -7,72% | 306,15% | 21.06.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
HD4HJ7 | Call | 800,00 $ | -15,47% | 900,00 $ | -4,91% | 304,23% | 19.06.24 | 0,10 | 0,00% | 6,79 | 6,81 | |
VM9VRJ | Call | 825,00 $ | -13,06% | 875,00 $ | -7,79% | 289,41% | 21.06.24 | 0,10 | 0,29% | 3,41 | 3,42 | |
VD1UW4 | Put | 1.075,00 $ | 13,21% | 1.025,00 $ | 7,94% | 260,12% | 21.06.24 | 0,10 | 0,28% | 3,50 | 3,51 | |
VD1UXJ | Put | 1.050,00 $ | 10,48% | 1.025,00 $ | 7,85% | 253,67% | 21.06.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
HD5BYV | Call | 820,00 $ | -13,37% | 870,00 $ | -8,09% | 252,80% | 19.06.24 | 0,10 | 0,00% | 3,54 | 3,56 | |
UM25GM | Call | 850,00 $ | -10,52% | 870,00 $ | -8,41% | 235,55% | 21.06.24 | 0,10 | 0,69% | 1,42 | 1,43 | |
VM9VR8 | Call | 825,00 $ | -13,19% | 850,00 $ | -10,56% | 235,13% | 21.06.24 | 0,10 | 0,55% | 1,79 | 1,80 | |
VD0WQC | Call | 900,00 $ | -5,15% | 950,00 $ | 0,12% | 231,85% | 20.09.24 | 0,10 | 0,41% | 2,42 | 2,43 | |
VM9VRD | Call | 800,00 $ | -15,75% | 850,00 $ | -10,49% | 220,66% | 21.06.24 | 0,10 | 0,27% | 3,64 | 3,65 | |
VD0C7M | Call | 875,00 $ | -7,85% | 925,00 $ | -2,59% | 209,71% | 20.09.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
VD0WN0 | Call | 925,00 $ | -2,59% | 950,00 $ | 0,04% | 206,16% | 20.09.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
HD4HJF | Call | 850,00 $ | -10,20% | 950,00 $ | 0,36% | 203,59% | 18.09.24 | 0,10 | 0,00% | 5,08 | 5,10 | |
HD5K8H | Put | 1.020,00 $ | 7,76% | 920,00 $ | -2,80% | 201,80% | 19.06.24 | 0,10 | 0,00% | 5,46 | 5,48 | |
VD2FKU | Put | 1.200,00 $ | 26,27% | 1.000,00 $ | 5,23% | 193,07% | 21.06.24 | 0,10 | 0,20% | 14,95 | 14,98 | |
VD2FLE | Call | 800,00 $ | -15,63% | 1.000,00 $ | 5,46% | 188,86% | 21.06.24 | 0,10 | 0,36% | 11,13 | 11,17 | |
VD0WN7 | Call | 900,00 $ | -5,14% | 925,00 $ | -2,50% | 188,41% | 20.09.24 | 0,10 | 0,74% | 1,35 | 1,36 | |
VD0WM3 | Put | 1.000,00 $ | 5,22% | 950,00 $ | -0,04% | 186,68% | 20.09.24 | 0,10 | 0,37% | 2,69 | 2,70 | |
VD2FK3 | Call | 700,00 $ | -26,30% | 900,00 $ | -5,24% | 185,06% | 21.06.24 | 0,10 | 0,20% | 15,08 | 15,11 | |
VM9VQ1 | Call | 850,00 $ | -10,50% | 900,00 $ | -5,24% | 181,72% | 20.09.24 | 0,10 | 0,36% | 2,75 | 2,76 | |
VD0C45 | Put | 975,00 $ | 2,82% | 950,00 $ | 0,18% | 178,40% | 20.09.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
VD0WQM | Put | 1.025,00 $ | 7,87% | 975,00 $ | 2,61% | 165,72% | 20.09.24 | 0,10 | 0,35% | 2,84 | 2,85 | |
VM9VSF | Call | 800,00 $ | -15,75% | 825,00 $ | -13,12% | 162,46% | 21.06.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
HD4HJ6 | Call | 750,00 $ | -20,76% | 850,00 $ | -10,20% | 160,30% | 19.06.24 | 0,10 | 0,00% | 7,74 | 7,76 | |
VD1UW8 | Put | 1.125,00 $ | 18,38% | 1.075,00 $ | 13,11% | 159,24% | 21.06.24 | 0,10 | 0,26% | 3,86 | 3,87 | |
HD4HJE | Call | 800,00 $ | -15,49% | 900,00 $ | -4,92% | 159,18% | 18.09.24 | 0,10 | 0,00% | 5,80 | 5,82 | |
UM371N | Call | 850,00 $ | -10,52% | 950,00 $ | 0,01% | 158,23% | 18.10.24 | 0,01 | 1,82% | 0,53 | 0,54 | |
VM9VRN | Call | 775,00 $ | -18,40% | 825,00 $ | -13,14% | 157,13% | 21.06.24 | 0,10 | 0,26% | 3,87 | 3,88 | |
VM9VRR | Call | 825,00 $ | -13,18% | 875,00 $ | -7,92% | 155,21% | 20.09.24 | 0,10 | 0,34% | 2,93 | 2,94 | |
VD2FKZ | Put | 1.100,00 $ | 15,84% | 900,00 $ | -5,22% | 155,12% | 21.06.24 | 0,10 | 0,34% | 11,65 | 11,69 | |
VD0WMP | Put | 1.000,00 $ | 5,38% | 975,00 $ | 2,75% | 153,87% | 20.09.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
VD1UXX | Put | 1.100,00 $ | 16,00% | 1.075,00 $ | 13,37% | 151,85% | 21.06.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
VD0C5A | Call | 875,00 $ | -7,73% | 900,00 $ | -5,10% | 150,99% | 20.09.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
VD0WM1 | Call | 900,00 $ | -5,22% | 950,00 $ | 0,04% | 147,55% | 20.12.24 | 0,10 | 0,42% | 2,36 | 2,37 | |
HD5EH0 | Call | 780,00 $ | -17,60% | 830,00 $ | -12,32% | 146,79% | 19.06.24 | 0,10 | 0,00% | 3,91 | 3,93 |