Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 801.205
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7910 | Call | 36,00 $ | -11,33% | 41,00 $ | 0,99% | 266,21% | 21.06.24 | 1,00 | 1,85% | 3,72 | 3,79 | |
HD5937 | Put | 44,00 $ | 8,37% | 40,00 $ | -1,48% | 256,59% | 19.06.24 | 1,00 | 2,36% | 2,77 | 2,84 | |
HD5932 | Call | 36,00 $ | -11,32% | 40,00 $ | -1,47% | 215,16% | 19.06.24 | 1,00 | 2,10% | 3,33 | 3,40 | |
MB790Z | Call | 35,00 $ | -13,79% | 40,00 $ | -1,48% | 205,98% | 21.06.24 | 1,00 | 1,65% | 4,16 | 4,23 | |
ME2QLX | Call | 38,00 $ | -6,42% | 40,50 $ | -0,26% | 198,59% | 20.09.24 | 1,00 | 2,05% | 1,43 | 1,46 | |
HD5939 | Call | 36,00 $ | -11,25% | 40,00 $ | -1,39% | 166,79% | 18.09.24 | 1,00 | 2,83% | 2,43 | 2,50 | |
ME2QLU | Call | 37,00 $ | -8,88% | 39,50 $ | -2,73% | 145,82% | 20.09.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
ME1V3D | Call | 36,00 $ | -11,35% | 41,00 $ | 0,97% | 145,09% | 20.09.24 | 1,00 | 1,34% | 2,95 | 2,99 | |
ME1V3C | Call | 35,00 $ | -13,81% | 40,00 $ | -1,49% | 142,91% | 20.09.24 | 1,00 | 1,23% | 3,22 | 3,26 | |
ME73VJ | Call | 37,50 $ | -7,65% | 40,00 $ | -1,49% | 124,90% | 20.12.24 | 1,00 | 2,92% | 1,33 | 1,37 | |
HD593E | Put | 44,00 $ | 8,35% | 40,00 $ | -1,50% | 118,88% | 18.09.24 | 1,00 | 2,92% | 2,29 | 2,36 | |
HD593G | Call | 36,00 $ | -11,32% | 40,00 $ | -1,46% | 110,35% | 18.12.24 | 1,00 | 3,06% | 2,25 | 2,32 | |
ME1V3B | Call | 34,00 $ | -16,27% | 39,00 $ | -3,96% | 108,82% | 20.09.24 | 1,00 | 1,14% | 3,47 | 3,51 | |
ME2QLS | Call | 36,00 $ | -11,33% | 38,50 $ | -5,17% | 107,55% | 20.09.24 | 1,00 | 2,27% | 1,72 | 1,76 | |
ME53V5 | Call | 35,00 $ | -13,81% | 40,00 $ | -1,50% | 97,60% | 20.12.24 | 1,00 | 1,33% | 2,97 | 3,01 | |
ME53V6 | Call | 36,00 $ | -11,34% | 41,00 $ | 0,97% | 93,99% | 20.12.24 | 1,00 | 1,07% | 2,77 | 2,80 | |
HD593P | Call | 36,00 $ | -11,34% | 40,00 $ | -1,48% | 86,35% | 19.03.25 | 1,00 | 3,21% | 2,14 | 2,21 | |
ME1V3A | Call | 33,00 $ | -18,73% | 38,00 $ | -6,42% | 81,48% | 20.09.24 | 1,00 | 1,07% | 3,70 | 3,74 | |
ME53V4 | Call | 34,00 $ | -16,25% | 39,00 $ | -3,94% | 81,16% | 20.12.24 | 1,00 | 1,25% | 3,16 | 3,20 | |
ME1V3E | Call | 37,00 $ | -8,88% | 42,00 $ | 3,43% | 79,70% | 20.09.24 | 1,00 | 1,48% | 2,67 | 2,71 | |
ME2QLQ | Call | 35,00 $ | -13,81% | 37,50 $ | -7,65% | 79,26% | 20.09.24 | 1,00 | 2,13% | 1,84 | 1,88 | |
HD593F | Call | 34,00 $ | -16,26% | 38,00 $ | -6,41% | 76,69% | 18.12.24 | 1,00 | 2,69% | 2,55 | 2,62 | |
ME9SC7 | Call | 36,00 $ | -11,35% | 38,50 $ | -5,19% | 74,77% | 20.12.24 | 1,00 | 2,44% | 1,60 | 1,64 | |
HD593W | Call | 36,00 $ | -11,30% | 40,00 $ | -1,45% | 71,74% | 18.06.25 | 1,00 | 3,32% | 2,06 | 2,13 | |
ME53V3 | Call | 33,00 $ | -18,73% | 38,00 $ | -6,42% | 66,53% | 20.12.24 | 1,00 | 1,18% | 3,35 | 3,39 | |
HD593N | Call | 34,00 $ | -16,22% | 38,00 $ | -6,37% | 64,76% | 19.03.25 | 1,00 | 2,88% | 2,39 | 2,46 | |
MB790Y | Call | 34,00 $ | -16,25% | 39,00 $ | -3,94% | 61,99% | 21.06.24 | 1,00 | 1,55% | 4,45 | 4,52 | |
ME73VH | Call | 35,00 $ | -13,79% | 37,50 $ | -7,63% | 61,58% | 20.12.24 | 1,00 | 2,31% | 1,69 | 1,73 | |
ME1V39 | Call | 32,00 $ | -21,20% | 37,00 $ | -8,88% | 60,30% | 20.09.24 | 1,00 | 0,76% | 3,90 | 3,93 | |
ME53V7 | Call | 37,00 $ | -8,88% | 42,00 $ | 3,43% | 60,27% | 20.12.24 | 1,00 | 1,59% | 2,47 | 2,51 | |
ME53V2 | Call | 32,00 $ | -21,20% | 37,00 $ | -8,88% | 60,16% | 20.12.24 | 1,00 | 1,15% | 3,44 | 3,48 | |
ME2QLP | Call | 34,00 $ | -16,27% | 36,50 $ | -10,11% | 56,27% | 20.09.24 | 1,00 | 1,51% | 1,96 | 1,99 | |
ME53V1 | Call | 31,00 $ | -23,66% | 36,00 $ | -11,34% | 55,47% | 20.12.24 | 1,00 | 0,56% | 3,53 | 3,55 | |
HD593U | Put | 44,00 $ | 8,41% | 40,00 $ | -1,45% | 54,25% | 19.03.25 | 1,00 | 3,11% | 2,15 | 2,22 | |
ME9SC6 | Call | 34,00 $ | -16,25% | 36,50 $ | -10,10% | 48,41% | 20.12.24 | 1,00 | 2,19% | 1,79 | 1,83 | |
ME2QLZ | Call | 39,00 $ | -3,96% | 41,50 $ | 2,20% | 46,96% | 20.09.24 | 1,00 | 3,82% | 1,26 | 1,31 | |
HD5933 | Call | 38,00 $ | -6,41% | 42,00 $ | 3,44% | 46,75% | 19.06.24 | 1,00 | 3,15% | 2,30 | 2,37 | |
HD5941 | Put | 44,00 $ | 8,38% | 40,00 $ | -1,47% | 44,04% | 18.06.25 | 1,00 | 3,18% | 2,11 | 2,18 | |
ME1V38 | Call | 31,00 $ | -23,66% | 36,00 $ | -11,34% | 43,91% | 20.09.24 | 1,00 | 0,97% | 4,07 | 4,11 | |
ME53V0 | Call | 30,00 $ | -26,11% | 35,00 $ | -13,79% | 40,59% | 20.12.24 | 1,00 | 0,79% | 3,76 | 3,79 | |
ME2QLM | Call | 33,00 $ | -18,73% | 35,50 $ | -12,58% | 37,55% | 20.09.24 | 1,00 | 1,44% | 2,05 | 2,08 | |
ME9SC8 | Call | 39,00 $ | -3,96% | 41,50 $ | 2,20% | 36,63% | 20.12.24 | 1,00 | 3,23% | 1,20 | 1,24 | |
HD593H | Call | 38,00 $ | -6,32% | 42,00 $ | 3,54% | 35,10% | 18.12.24 | 1,00 | 3,54% | 1,93 | 2,00 | |
ME73VG | Call | 32,50 $ | -19,96% | 35,00 $ | -13,81% | 33,30% | 20.12.24 | 1,00 | 2,04% | 1,92 | 1,96 | |
ME9SC5 | Call | 31,00 $ | -23,66% | 33,50 $ | -17,50% | 33,30% | 20.12.24 | 1,00 | 2,04% | 1,92 | 1,96 | |
ME1V37 | Call | 30,00 $ | -26,12% | 35,00 $ | -13,81% | 30,50% | 20.09.24 | 1,00 | 0,94% | 4,22 | 4,26 | |
HD593Q | Call | 38,00 $ | -6,38% | 42,00 $ | 3,48% | 28,80% | 19.03.25 | 1,00 | 3,61% | 1,89 | 1,96 | |
ME5D4Y | Call | 29,00 $ | -28,59% | 34,00 $ | -16,28% | 28,01% | 20.12.24 | 1,00 | 1,00% | 3,98 | 4,02 | |
ME73VF | Call | 30,00 $ | -26,12% | 32,50 $ | -19,97% | 25,96% | 20.12.24 | 1,00 | 1,97% | 1,99 | 2,03 | |
ME2QLJ | Call | 32,00 $ | -21,20% | 34,50 $ | -15,04% | 23,75% | 20.09.24 | 1,00 | 1,84% | 2,13 | 2,17 |