Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 772.139
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3YGP | Call | 100,00 $ | -21,87% | 125,00 $ | -2,34% | 179,22% | 21.06.24 | 0,10 | 2,63% | 1,85 | 1,90 | |
VU1SU1 | Put | 150,00 $ | 17,09% | 125,00 $ | -2,43% | 175,21% | 21.06.24 | 0,10 | 3,59% | 1,61 | 1,67 | |
VM3X7E | Call | 100,00 $ | -21,98% | 125,00 $ | -2,48% | 122,47% | 20.09.24 | 0,10 | 1,88% | 1,56 | 1,59 | |
VU1FG2 | Put | 175,00 $ | 36,60% | 125,00 $ | -2,43% | 106,34% | 21.06.24 | 0,10 | 2,09% | 3,75 | 3,83 | |
VU7GHV | Call | 75,00 $ | -41,40% | 125,00 $ | -2,34% | 93,96% | 21.06.24 | 0,10 | 1,20% | 4,10 | 4,15 | |
VM701L | Put | 150,00 $ | 17,18% | 125,00 $ | -2,35% | 93,67% | 20.09.24 | 0,10 | 2,67% | 1,46 | 1,50 | |
VU9HA0 | Call | 100,00 $ | -21,87% | 125,00 $ | -2,34% | 82,64% | 20.12.24 | 0,10 | 1,97% | 1,49 | 1,52 | |
VD5PKM | Put | 175,00 $ | 36,58% | 125,00 $ | -2,44% | 79,23% | 20.09.24 | 0,10 | 1,79% | 3,30 | 3,36 | |
VU1SXL | Put | 160,00 $ | 24,89% | 120,00 $ | -6,33% | 78,98% | 21.06.24 | 0,10 | 2,99% | 2,60 | 2,68 | |
VM3YDE | Call | 75,00 $ | -41,41% | 125,00 $ | -2,35% | 76,72% | 20.09.24 | 0,10 | 1,39% | 3,55 | 3,60 | |
VU30J8 | Call | 80,00 $ | -37,50% | 120,00 $ | -6,25% | 72,17% | 21.06.24 | 0,10 | 1,18% | 3,36 | 3,40 | |
VM3X69 | Call | 80,00 $ | -37,55% | 120,00 $ | -6,33% | 71,92% | 20.09.24 | 0,10 | 1,37% | 2,88 | 2,92 | |
VM7347 | Put | 160,00 $ | 25,00% | 120,00 $ | -6,25% | 62,85% | 20.09.24 | 0,10 | 2,08% | 2,35 | 2,40 | |
VU9HKA | Call | 75,00 $ | -41,40% | 125,00 $ | -2,34% | 61,59% | 20.12.24 | 0,10 | 1,20% | 3,29 | 3,33 | |
VD3YZ9 | Call | 100,00 $ | -21,88% | 125,00 $ | -2,35% | 61,08% | 21.03.25 | 0,10 | 1,32% | 1,49 | 1,51 | |
VU9HA2 | Put | 150,00 $ | 17,06% | 125,00 $ | -2,45% | 59,33% | 20.12.24 | 0,10 | 2,05% | 1,44 | 1,47 | |
VU9HB1 | Call | 80,00 $ | -37,57% | 120,00 $ | -6,35% | 58,54% | 20.12.24 | 0,10 | 1,11% | 2,66 | 2,69 | |
VU9W51 | Put | 175,00 $ | 36,54% | 125,00 $ | -2,47% | 57,24% | 20.12.24 | 0,10 | 1,58% | 3,13 | 3,18 | |
VD3Y2Z | Call | 75,00 $ | -41,47% | 125,00 $ | -2,45% | 52,12% | 21.03.25 | 0,10 | 1,26% | 3,13 | 3,17 | |
VD5PFS | Put | 175,00 $ | 36,71% | 150,00 $ | 17,18% | 51,62% | 20.09.24 | 0,10 | 1,55% | 1,91 | 1,94 | |
VD3ZDG | Call | 80,00 $ | -37,50% | 120,00 $ | -6,25% | 49,86% | 21.03.25 | 0,10 | 1,16% | 2,55 | 2,58 | |
VM701J | Call | 100,00 $ | -21,88% | 125,00 $ | -2,35% | 47,43% | 20.06.25 | 0,10 | 1,32% | 1,49 | 1,51 | |
VD5PKR | Put | 175,00 $ | 36,57% | 125,00 $ | -2,45% | 46,16% | 21.03.25 | 0,10 | 1,30% | 3,05 | 3,09 | |
VD3YZZ | Put | 150,00 $ | 17,19% | 125,00 $ | -2,34% | 45,26% | 21.03.25 | 0,10 | 1,37% | 1,44 | 1,46 | |
VM74AE | Call | 75,00 $ | -41,45% | 125,00 $ | -2,41% | 45,22% | 20.06.25 | 0,10 | 0,98% | 3,04 | 3,07 | |
VU9HA8 | Put | 160,00 $ | 25,01% | 120,00 $ | -6,24% | 41,94% | 20.12.24 | 0,10 | 1,72% | 2,29 | 2,33 | |
VM7345 | Call | 80,00 $ | -37,50% | 120,00 $ | -6,25% | 41,78% | 20.06.25 | 0,10 | 1,19% | 2,49 | 2,52 | |
VU9W4L | Put | 175,00 $ | 36,72% | 150,00 $ | 17,19% | 40,59% | 20.12.24 | 0,10 | 1,09% | 1,81 | 1,83 | |
VU1SVG | Put | 175,00 $ | 36,71% | 150,00 $ | 17,18% | 37,40% | 21.06.24 | 0,10 | 0,90% | 2,19 | 2,21 | |
VD5PKK | Put | 175,00 $ | 36,60% | 125,00 $ | -2,43% | 36,80% | 20.06.25 | 0,10 | 1,30% | 3,03 | 3,07 | |
VD5PG6 | Put | 175,00 $ | 36,17% | 150,00 $ | 16,72% | 35,10% | 21.03.25 | 0,10 | 1,13% | 1,75 | 1,77 | |
VD4YQF | Put | 160,00 $ | 25,00% | 120,00 $ | -6,25% | 32,89% | 21.03.25 | 0,10 | 1,74% | 2,26 | 2,30 | |
VM7015 | Put | 150,00 $ | 17,18% | 125,00 $ | -2,35% | 32,58% | 20.06.25 | 0,10 | 1,34% | 1,47 | 1,49 | |
VM3X8J | Call | 75,00 $ | -41,40% | 100,00 $ | -21,87% | 31,35% | 20.09.24 | 0,10 | 0,97% | 2,05 | 2,07 | |
VU9HBC | Call | 75,00 $ | -41,40% | 100,00 $ | -21,87% | 31,28% | 20.12.24 | 0,10 | 1,04% | 1,91 | 1,93 | |
VD3YZ4 | Call | 75,00 $ | -41,41% | 100,00 $ | -21,88% | 27,87% | 21.03.25 | 0,10 | 1,08% | 1,84 | 1,86 | |
VD5PGX | Put | 175,00 $ | 36,68% | 150,00 $ | 17,16% | 27,25% | 20.06.25 | 0,10 | 1,14% | 1,75 | 1,77 | |
VU1FGY | Put | 200,00 $ | 56,24% | 150,00 $ | 17,18% | 25,76% | 21.06.24 | 0,10 | 0,45% | 4,46 | 4,48 | |
VM7349 | Put | 160,00 $ | 24,86% | 120,00 $ | -6,36% | 24,96% | 20.06.25 | 0,10 | 1,31% | 2,27 | 2,30 | |
VM37AM | Call | 50,00 $ | -60,94% | 100,00 $ | -21,88% | 23,70% | 20.12.24 | 0,10 | 0,50% | 4,00 | 4,02 | |
VM701C | Call | 75,00 $ | -41,41% | 100,00 $ | -21,88% | 23,47% | 20.06.25 | 0,10 | 1,09% | 1,81 | 1,83 | |
VD0ALQ | Call | 50,00 $ | -60,94% | 100,00 $ | -21,88% | 22,55% | 20.06.25 | 0,10 | 0,54% | 3,67 | 3,69 | |
VM37A5 | Call | 50,00 $ | -60,94% | 100,00 $ | -21,87% | 21,46% | 20.09.24 | 0,10 | 0,47% | 4,26 | 4,28 | |
VU1SXH | Put | 200,00 $ | 56,07% | 160,00 $ | 24,85% | 16,68% | 21.06.24 | 0,10 | 0,28% | 3,61 | 3,62 | |
VU8A36 | Call | 75,00 $ | -41,41% | 100,00 $ | -21,88% | 14,43% | 21.06.24 | 0,10 | 0,44% | 2,26 | 2,27 | |
VM4CR5 | Call | 40,00 $ | -68,75% | 80,00 $ | -37,50% | 12,29% | 20.12.24 | 0,10 | 0,29% | 3,42 | 3,43 | |
VM3YDT | Call | 100,00 $ | -21,97% | 150,00 $ | 17,04% | 11,96% | 20.09.24 | 0,10 | 2,40% | 2,43 | 2,49 | |
VD0ALM | Call | 50,00 $ | -60,94% | 75,00 $ | -41,41% | 11,83% | 20.06.25 | 0,10 | 0,49% | 2,03 | 2,04 | |
VM37A1 | Call | 50,00 $ | -60,94% | 75,00 $ | -41,40% | 11,80% | 20.12.24 | 0,10 | 0,47% | 2,14 | 2,15 | |
VU9HK8 | Call | 100,00 $ | -21,94% | 150,00 $ | 17,09% | 10,90% | 20.12.24 | 0,10 | 2,05% | 2,38 | 2,43 |