Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SVF | Call | 125,00 $ | -19,57% | 150,00 $ | -3,48% | 217,64% | 21.06.24 | 0,10 | 1,55% | 1,91 | 1,94 | |
VU1SVG | Put | 175,00 $ | 12,61% | 150,00 $ | -3,48% | 204,02% | 21.06.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
VU1SXH | Put | 200,00 $ | 28,59% | 160,00 $ | 2,87% | 179,10% | 21.06.24 | 0,10 | 0,56% | 3,54 | 3,56 | |
VU1SXG | Call | 120,00 $ | -22,85% | 160,00 $ | 2,87% | 177,96% | 21.06.24 | 0,10 | 1,82% | 2,69 | 2,74 | |
VD6N9H | Put | 200,00 $ | 28,59% | 0,00 $ | -100,00% | 165,46% | 20.09.24 | 0,10 | 0,69% | 2,87 | 2,89 | |
VM3X8A | Call | 125,00 $ | -19,75% | 150,00 $ | -3,69% | 147,83% | 20.09.24 | 0,10 | 1,33% | 1,47 | 1,49 | |
VM3X66 | Call | 120,00 $ | -22,81% | 160,00 $ | 2,91% | 124,10% | 20.09.24 | 0,10 | 1,34% | 2,21 | 2,24 | |
VU1FGY | Put | 200,00 $ | 28,35% | 150,00 $ | -3,74% | 122,11% | 21.06.24 | 0,10 | 0,96% | 4,14 | 4,18 | |
VU3YGJ | Call | 100,00 $ | -35,81% | 150,00 $ | -3,72% | 104,65% | 21.06.24 | 0,10 | 0,71% | 4,22 | 4,25 | |
VU9HA3 | Call | 125,00 $ | -19,65% | 150,00 $ | -3,58% | 101,02% | 20.12.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
VM3YDT | Call | 100,00 $ | -35,70% | 150,00 $ | -3,55% | 99,29% | 20.09.24 | 0,10 | 0,88% | 3,38 | 3,41 | |
VD6N9J | Put | 200,00 $ | 28,35% | 0,00 $ | -100,00% | 91,29% | 20.09.24 | 0,10 | 0,88% | 3,38 | 3,41 | |
VU9HBA | Call | 120,00 $ | -22,96% | 160,00 $ | 2,73% | 85,75% | 20.12.24 | 0,10 | 0,94% | 2,10 | 2,12 | |
VD5PFS | Put | 175,00 $ | 12,36% | 150,00 $ | -3,69% | 79,76% | 20.09.24 | 0,10 | 1,29% | 1,53 | 1,55 | |
VD6RQ5 | Put | 200,00 $ | 28,84% | 175,00 $ | 12,74% | 78,61% | 20.09.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
VD6LEW | Put | 200,00 $ | 28,37% | 160,00 $ | 2,70% | 76,80% | 20.12.24 | 0,10 | 0,74% | 2,69 | 2,71 | |
VU9HK8 | Call | 100,00 $ | -35,81% | 150,00 $ | -3,72% | 76,80% | 20.12.24 | 0,10 | 0,64% | 3,09 | 3,11 | |
VD3YZ3 | Call | 125,00 $ | -19,75% | 150,00 $ | -3,69% | 72,47% | 21.03.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
VD3ZC9 | Call | 120,00 $ | -22,98% | 160,00 $ | 2,70% | 64,87% | 21.03.25 | 0,10 | 0,97% | 2,05 | 2,07 | |
VD3Y2Y | Call | 100,00 $ | -35,80% | 150,00 $ | -3,69% | 63,40% | 21.03.25 | 0,10 | 0,68% | 2,93 | 2,95 | |
VD6RSG | Put | 225,00 $ | 44,42% | 175,00 $ | 12,32% | 62,81% | 20.09.24 | 0,10 | 0,50% | 4,01 | 4,03 | |
VD6LD9 | Put | 200,00 $ | 28,41% | 150,00 $ | -3,69% | 59,40% | 20.12.24 | 0,10 | 0,62% | 3,20 | 3,22 | |
VD6LEV | Put | 200,00 $ | 28,59% | 160,00 $ | 2,88% | 58,29% | 21.03.25 | 0,10 | 0,76% | 2,62 | 2,64 | |
VU1SVM | Put | 200,00 $ | 28,56% | 175,00 $ | 12,49% | 58,19% | 21.06.24 | 0,10 | 0,43% | 2,29 | 2,30 | |
VD6LC1 | Put | 200,00 $ | 28,41% | 175,00 $ | 12,36% | 57,72% | 20.12.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
VM735A | Call | 120,00 $ | -22,84% | 160,00 $ | 2,88% | 56,83% | 20.06.25 | 0,10 | 1,00% | 1,99 | 2,01 | |
VM701N | Call | 125,00 $ | -19,75% | 150,00 $ | -3,69% | 55,31% | 20.06.25 | 0,10 | 0,70% | 1,41 | 1,42 | |
VM74AS | Call | 100,00 $ | -35,81% | 150,00 $ | -3,72% | 54,30% | 20.06.25 | 0,10 | 0,69% | 2,88 | 2,90 | |
VU9W4L | Put | 175,00 $ | 12,74% | 150,00 $ | -3,37% | 49,22% | 20.12.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
VM3X7E | Call | 100,00 $ | -35,72% | 125,00 $ | -19,65% | 48,06% | 20.09.24 | 0,10 | 0,51% | 1,97 | 1,98 | |
VD6LEU | Put | 200,00 $ | 28,31% | 160,00 $ | 2,65% | 46,19% | 20.06.25 | 0,10 | 0,78% | 2,56 | 2,58 | |
VU9HA0 | Call | 100,00 $ | -35,84% | 125,00 $ | -19,80% | 43,70% | 20.12.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
VD6RQ3 | Put | 200,00 $ | 28,56% | 175,00 $ | 12,49% | 43,47% | 21.03.25 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD6XUZ | Put | 225,00 $ | 44,42% | 175,00 $ | 12,32% | 41,10% | 21.03.25 | 0,10 | 0,55% | 3,59 | 3,61 | |
VM3YDD | Call | 125,00 $ | -19,78% | 175,00 $ | 12,31% | 38,73% | 20.09.24 | 0,10 | 1,28% | 2,30 | 2,33 | |
VD3YZ9 | Call | 100,00 $ | -35,84% | 125,00 $ | -19,80% | 36,88% | 21.03.25 | 0,10 | 0,58% | 1,72 | 1,73 | |
VD6RQ4 | Put | 200,00 $ | 28,41% | 175,00 $ | 12,36% | 34,74% | 20.06.25 | 0,10 | 0,57% | 1,73 | 1,74 | |
VD6XUX | Put | 225,00 $ | 44,46% | 175,00 $ | 12,36% | 34,36% | 20.06.25 | 0,10 | 0,57% | 3,48 | 3,50 | |
VU1FG0 | Put | 225,00 $ | 44,63% | 175,00 $ | 12,49% | 34,18% | 21.06.24 | 0,10 | 0,22% | 4,61 | 4,62 | |
VU9HKA | Call | 75,00 $ | -51,86% | 125,00 $ | -19,77% | 33,98% | 20.12.24 | 0,10 | 0,52% | 3,81 | 3,83 | |
VD5PG6 | Put | 175,00 $ | 12,66% | 150,00 $ | -3,43% | 33,77% | 21.03.25 | 0,10 | 0,00% | 1,48 | 1,49 | |
VD6XTJ | Put | 225,00 $ | 44,63% | 200,00 $ | 28,56% | 33,64% | 20.09.24 | 0,10 | 0,47% | 2,14 | 2,15 | |
VD3Y2Z | Call | 75,00 $ | -51,78% | 125,00 $ | -19,63% | 32,88% | 21.03.25 | 0,10 | 0,55% | 3,59 | 3,61 | |
VM3YDE | Call | 75,00 $ | -51,78% | 125,00 $ | -19,63% | 32,07% | 20.09.24 | 0,10 | 0,24% | 4,16 | 4,17 | |
VU9HB1 | Call | 80,00 $ | -48,67% | 120,00 $ | -23,01% | 31,93% | 20.12.24 | 0,10 | 0,32% | 3,07 | 3,08 | |
VD3ZDG | Call | 80,00 $ | -48,46% | 120,00 $ | -22,69% | 31,50% | 21.03.25 | 0,10 | 0,34% | 2,90 | 2,91 | |
VM74AE | Call | 75,00 $ | -51,72% | 125,00 $ | -19,53% | 31,35% | 20.06.25 | 0,10 | 0,29% | 3,45 | 3,46 | |
VM701J | Call | 100,00 $ | -35,84% | 125,00 $ | -19,80% | 30,99% | 20.06.25 | 0,10 | 0,58% | 1,71 | 1,72 | |
VM3X69 | Call | 80,00 $ | -48,50% | 120,00 $ | -22,75% | 30,27% | 20.09.24 | 0,10 | 0,30% | 3,35 | 3,36 | |
VD6RQ1 | Put | 225,00 $ | 44,50% | 200,00 $ | 28,45% | 30,18% | 20.12.24 | 0,10 | 0,49% | 2,03 | 2,04 |