Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FT0 | Call | 1.400,00 $ | -17,49% | 1.500,00 $ | -11,60% | 285,37% | 20.09.24 | 0,10 | 11,72% | 4,22 | 4,78 | |
ME9P83 | Call | 1.500,00 $ | -11,60% | 1.600,00 $ | -5,70% | 268,43% | 20.09.24 | 0,10 | 11,38% | 4,36 | 4,92 | |
MG09P2 | Call | 1.500,00 $ | -11,60% | 1.750,00 $ | 3,14% | 254,78% | 20.09.24 | 0,10 | 5,80% | 9,10 | 9,66 | |
MG0FT1 | Call | 1.600,00 $ | -5,70% | 1.700,00 $ | 0,19% | 212,81% | 20.09.24 | 0,10 | 10,63% | 4,71 | 5,27 | |
ME9L9A | Call | 1.250,00 $ | -26,33% | 1.350,00 $ | -20,44% | 159,42% | 20.09.24 | 0,10 | 9,21% | 5,52 | 6,08 | |
MG09P1 | Call | 1.500,00 $ | -11,60% | 1.750,00 $ | 3,14% | 123,08% | 20.12.24 | 0,10 | 5,40% | 9,81 | 10,37 | |
MG48AP | Call | 1.550,00 $ | -8,65% | 1.650,00 $ | -2,76% | 108,95% | 20.12.24 | 0,10 | 9,91% | 5,09 | 5,65 | |
MG0FT2 | Call | 1.600,00 $ | -5,71% | 1.700,00 $ | 0,19% | 107,32% | 20.12.24 | 0,10 | 10,18% | 4,94 | 5,50 | |
ME9P84 | Call | 1.500,00 $ | -11,60% | 1.600,00 $ | -5,71% | 100,65% | 20.12.24 | 0,10 | 10,10% | 5,25 | 5,84 | |
MG45JW | Call | 1.450,00 $ | -14,55% | 1.550,00 $ | -8,65% | 92,81% | 20.12.24 | 0,10 | 9,35% | 5,43 | 5,99 | |
MG0K9L | Call | 1.100,00 $ | -35,17% | 1.200,00 $ | -29,28% | 92,19% | 20.09.24 | 0,10 | 7,74% | 6,56 | 7,11 | |
MG0FSZ | Call | 1.400,00 $ | -17,50% | 1.500,00 $ | -11,60% | 85,35% | 20.12.24 | 0,10 | 9,53% | 5,60 | 6,19 | |
MG45JV | Call | 1.350,00 $ | -20,44% | 1.450,00 $ | -14,55% | 77,60% | 20.12.24 | 0,10 | 9,25% | 5,79 | 6,38 | |
MG45JU | Call | 1.300,00 $ | -23,38% | 1.400,00 $ | -17,49% | 70,24% | 20.12.24 | 0,10 | 8,55% | 5,99 | 6,55 | |
ME9L9B | Call | 1.250,00 $ | -26,33% | 1.350,00 $ | -20,44% | 62,94% | 20.12.24 | 0,10 | 8,30% | 6,19 | 6,75 | |
MG45JT | Call | 1.200,00 $ | -29,28% | 1.300,00 $ | -23,38% | 56,06% | 20.12.24 | 0,10 | 8,05% | 6,40 | 6,96 | |
MG45JS | Call | 1.150,00 $ | -32,31% | 1.250,00 $ | -26,42% | 49,26% | 20.12.24 | 0,10 | 7,80% | 6,62 | 7,18 | |
MG0K9M | Call | 1.100,00 $ | -35,17% | 1.200,00 $ | -29,28% | 42,53% | 20.12.24 | 0,10 | 7,43% | 6,85 | 7,40 | |
MG45JR | Call | 1.050,00 $ | -38,12% | 1.150,00 $ | -32,22% | 36,17% | 20.12.24 | 0,10 | 7,21% | 7,08 | 7,63 | |
ME8VJP | Call | 1.000,00 $ | -41,07% | 1.100,00 $ | -35,17% | 29,96% | 20.12.24 | 0,10 | 7,12% | 7,31 | 7,87 | |
ME8VJN | Call | 1.000,00 $ | -41,06% | 1.100,00 $ | -35,17% | 26,56% | 20.09.24 | 0,10 | 6,59% | 7,94 | 8,50 | |
MG45JQ | Call | 950,00 $ | -44,02% | 1.050,00 $ | -38,12% | 24,28% | 20.12.24 | 0,10 | 6,91% | 7,55 | 8,11 | |
MG45JP | Call | 900,00 $ | -46,96% | 1.000,00 $ | -41,06% | 18,75% | 20.12.24 | 0,10 | 6,71% | 7,79 | 8,35 | |
ME8KWZ | Call | 450,00 $ | -73,48% | 500,00 $ | -70,53% | 0,00% | 20.12.24 | 0,10 | 12,04% | 4,09 | 4,65 | |
ME8QF8 | Call | 900,00 $ | -46,96% | 950,00 $ | -44,01% | 0,00% | 20.09.24 | 0,10 | 12,04% | 4,09 | 4,65 | |
ME8QF6 | Call | 850,00 $ | -49,91% | 900,00 $ | -46,96% | 0,00% | 20.12.24 | 0,10 | 12,04% | 4,09 | 4,65 | |
ME8KX9 | Call | 700,00 $ | -58,75% | 750,00 $ | -55,80% | 0,00% | 20.09.24 | 0,10 | 12,04% | 4,09 | 4,65 | |
ME8QF9 | Call | 900,00 $ | -46,96% | 950,00 $ | -44,01% | -0,02% | 20.12.24 | 0,10 | 12,04% | 4,09 | 4,65 | |
MG4G3T | Call | 1.650,00 $ | -2,76% | 1.750,00 $ | 3,14% | -35,70% | 20.12.24 | 0,10 | 10,47% | 4,79 | 5,35 | |
MG4PDG | Call | 2.100,00 $ | 23,76% | 2.200,00 $ | 29,66% | -176,81% | 20.12.24 | 0,10 | 12,87% | 3,79 | 4,35 | |
MG4LXP | Put | 1.500,00 $ | -11,60% | 1.250,00 $ | -26,33% | -176,81% | 20.12.24 | 0,10 | 3,71% | 14,53 | 15,09 | |
MG4G3V | Call | 1.800,00 $ | 6,08% | 1.900,00 $ | 11,98% | -176,81% | 20.12.24 | 0,10 | 11,31% | 4,39 | 4,95 | |
MG4G3U | Call | 1.700,00 $ | 0,19% | 1.800,00 $ | 6,08% | -176,81% | 20.12.24 | 0,10 | 10,75% | 4,65 | 5,21 | |
MG4DH6 | Call | 1.900,00 $ | 11,97% | 2.000,00 $ | 17,87% | -176,81% | 20.12.24 | 0,10 | 22,61% | 3,97 | 5,13 | |
MG09P8 | Call | 2.250,00 $ | 32,60% | 2.500,00 $ | 47,34% | -176,81% | 20.12.24 | 0,10 | 8,66% | 5,91 | 6,47 | |
MG09P5 | Call | 2.000,00 $ | 17,87% | 2.250,00 $ | 32,60% | -176,81% | 20.12.24 | 0,10 | 8,11% | 6,79 | 7,39 | |
MG09P3 | Call | 1.750,00 $ | 3,14% | 2.000,00 $ | 17,87% | -176,81% | 20.12.24 | 0,10 | 6,47% | 8,10 | 8,66 | |
MG06UY | Call | 2.000,00 $ | 17,87% | 2.100,00 $ | 23,76% | -176,81% | 20.12.24 | 0,10 | 13,00% | 3,95 | 4,54 | |
MG02WT | Call | 1.750,00 $ | 3,13% | 1.850,00 $ | 9,02% | -176,81% | 20.12.24 | 0,10 | 11,57% | 4,51 | 5,10 | |
MG09P7 | Call | 2.250,00 $ | 32,43% | 2.500,00 $ | 47,15% | -326,79% | 20.09.24 | 0,10 | 10,43% | 4,81 | 5,37 | |
MG09P6 | Call | 2.000,00 $ | 17,87% | 2.250,00 $ | 32,60% | -326,79% | 20.09.24 | 0,10 | 8,37% | 6,02 | 6,57 | |
MG09P4 | Call | 1.750,00 $ | 3,14% | 2.000,00 $ | 17,87% | -326,79% | 20.09.24 | 0,10 | 7,12% | 7,70 | 8,29 | |
MG09MF | Put | 1.500,00 $ | -11,60% | 1.250,00 $ | -26,33% | -326,79% | 20.09.24 | 0,10 | 4,28% | 12,51 | 13,07 | |
MG06UX | Call | 2.000,00 $ | 17,87% | 2.100,00 $ | 23,76% | -326,79% | 20.09.24 | 0,10 | 14,21% | 3,38 | 3,94 | |
MG02WS | Call | 1.750,00 $ | 3,14% | 1.850,00 $ | 9,03% | -326,79% | 20.09.24 | 0,10 | 11,94% | 4,13 | 4,69 |
Weitere Einstellungen
50100200