Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 620 von 772.806
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM8KHW | Put | 475,00 $ | 14,13% | 0,00 $ | -100,00% | 405,35% | 20.12.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
MB7C05 | Call | 390,00 $ | -6,14% | 415,00 $ | -0,13% | 271,78% | 21.06.24 | 0,10 | 0,57% | 1,72 | 1,73 | |
VM5D78 | Put | 450,00 $ | 8,13% | 425,00 $ | 2,12% | 247,38% | 21.06.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
UM1NH4 | Put | 445,00 $ | 7,11% | 425,00 $ | 2,29% | 192,48% | 21.06.24 | 0,10 | 2,68% | 1,47 | 1,51 | |
UM1RTA | Put | 435,00 $ | 4,64% | 425,00 $ | 2,24% | 192,32% | 21.06.24 | 0,10 | 5,41% | 0,71 | 0,75 | |
VM5M6R | Put | 450,00 $ | 8,12% | 425,00 $ | 2,12% | 182,34% | 20.09.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
UM0RLT | Put | 445,00 $ | 6,92% | 425,00 $ | 2,12% | 157,04% | 20.09.24 | 0,10 | 3,42% | 1,14 | 1,18 | |
VM8KHN | Put | 475,00 $ | 14,13% | 0,00 $ | -100,00% | 156,11% | 20.12.24 | 0,10 | 0,36% | 2,76 | 2,77 | |
UL5099 | Call | 400,00 $ | -3,86% | 410,00 $ | -1,45% | 152,66% | 21.06.24 | 0,10 | 5,06% | 0,74 | 0,78 | |
UM4KNZ | Put | 445,00 $ | 6,92% | 425,00 $ | 2,12% | 142,61% | 18.10.24 | 0,10 | 3,54% | 1,09 | 1,13 | |
UL9V3G | Put | 435,00 $ | 4,52% | 425,00 $ | 2,12% | 139,49% | 20.09.24 | 0,10 | 6,56% | 0,57 | 0,61 | |
MB7C04 | Call | 380,00 $ | -8,50% | 405,00 $ | -2,48% | 138,01% | 21.06.24 | 0,10 | 0,50% | 1,97 | 1,98 | |
VM8S0U | Put | 475,00 $ | 14,12% | 425,00 $ | 2,11% | 135,30% | 21.06.24 | 0,10 | 0,25% | 3,97 | 3,98 | |
ME1UHF | Call | 390,00 $ | -6,09% | 415,00 $ | -0,07% | 135,29% | 20.09.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VM5M6P | Put | 450,00 $ | 8,09% | 425,00 $ | 2,08% | 134,83% | 20.12.24 | 0,10 | 0,80% | 1,25 | 1,26 | |
VM8D6W | Put | 475,00 $ | 14,25% | 425,00 $ | 2,22% | 130,02% | 20.09.24 | 0,10 | 0,32% | 3,12 | 3,13 | |
VM5D8S | Put | 450,00 $ | 8,13% | 400,00 $ | -3,88% | 127,27% | 21.06.24 | 0,10 | 0,74% | 2,72 | 2,74 | |
UM4BUB | Put | 435,00 $ | 4,69% | 425,00 $ | 2,28% | 121,08% | 18.10.24 | 0,10 | 6,78% | 0,55 | 0,59 | |
HD4KDS | Put | 440,00 $ | 5,89% | 400,00 $ | -3,73% | 118,73% | 19.06.24 | 0,10 | 2,46% | 1,97 | 2,02 | |
UL9QEY | Put | 445,00 $ | 6,96% | 425,00 $ | 2,15% | 113,96% | 20.12.24 | 0,10 | 3,77% | 1,03 | 1,07 | |
ME415R | Call | 370,00 $ | -10,91% | 420,00 $ | 1,13% | 111,37% | 21.06.24 | 0,10 | 0,27% | 3,67 | 3,68 | |
VU6TRW | Call | 375,00 $ | -9,75% | 400,00 $ | -3,74% | 109,63% | 21.06.24 | 0,10 | 0,49% | 2,03 | 2,04 | |
ME415P | Call | 360,00 $ | -13,41% | 410,00 $ | -1,38% | 109,63% | 21.06.24 | 0,10 | 0,25% | 4,06 | 4,07 | |
VD3Y27 | Put | 450,00 $ | 8,12% | 425,00 $ | 2,12% | 108,35% | 21.03.25 | 0,10 | 0,85% | 1,19 | 1,20 | |
ME1UHE | Call | 380,00 $ | -8,50% | 405,00 $ | -2,48% | 99,22% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
UL9WXM | Put | 435,00 $ | 4,52% | 425,00 $ | 2,12% | 97,51% | 20.12.24 | 0,10 | 7,02% | 0,53 | 0,57 | |
UM2ZN6 | Put | 445,00 $ | 6,92% | 425,00 $ | 2,12% | 95,69% | 21.03.25 | 0,10 | 0,99% | 1,00 | 1,01 | |
UL9VWP | Call | 400,00 $ | -3,78% | 420,00 $ | 1,04% | 95,64% | 21.06.24 | 0,10 | 3,05% | 1,26 | 1,30 | |
VM5M6J | Put | 450,00 $ | 8,12% | 400,00 $ | -3,89% | 95,01% | 20.09.24 | 0,10 | 0,43% | 2,34 | 2,35 | |
UL8NVT | Call | 400,00 $ | -3,89% | 410,00 $ | -1,49% | 93,12% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD3Y5L | Put | 475,00 $ | 14,12% | 425,00 $ | 2,11% | 92,80% | 21.03.25 | 0,10 | 0,39% | 2,57 | 2,58 | |
VM7009 | Put | 450,00 $ | 8,07% | 425,00 $ | 2,07% | 90,36% | 20.06.25 | 0,10 | 0,87% | 1,15 | 1,16 | |
VM8D59 | Put | 475,00 $ | 14,13% | 450,00 $ | 8,13% | 88,71% | 20.09.24 | 0,10 | 0,58% | 1,74 | 1,75 | |
VM3X7S | Call | 375,00 $ | -9,93% | 400,00 $ | -3,93% | 88,68% | 20.09.24 | 0,10 | 0,57% | 1,72 | 1,73 | |
ME54EQ | Call | 390,00 $ | -6,10% | 415,00 $ | -0,08% | 87,41% | 20.12.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
ME415N | Call | 360,00 $ | -13,32% | 410,00 $ | -1,28% | 85,50% | 20.09.24 | 0,10 | 0,28% | 3,50 | 3,51 | |
VU6QMH | Call | 375,00 $ | -9,90% | 425,00 $ | 2,11% | 82,73% | 21.06.24 | 0,10 | 0,58% | 3,40 | 3,42 | |
ME415Q | Call | 370,00 $ | -11,00% | 420,00 $ | 1,03% | 82,24% | 20.09.24 | 0,10 | 0,31% | 3,22 | 3,23 | |
UM3FN6 | Put | 435,00 $ | 4,52% | 425,00 $ | 2,12% | 82,01% | 21.03.25 | 0,10 | 1,85% | 0,54 | 0,55 | |
UL9AEP | Call | 400,00 $ | -3,89% | 410,00 $ | -1,49% | 81,66% | 20.09.24 | 0,10 | 5,63% | 0,66 | 0,70 | |
UM39CC | Put | 445,00 $ | 6,92% | 425,00 $ | 2,12% | 79,33% | 20.06.25 | 0,10 | 4,08% | 0,94 | 0,98 | |
VM8A2B | Put | 475,00 $ | 14,09% | 425,00 $ | 2,08% | 79,29% | 20.06.25 | 0,10 | 0,41% | 2,46 | 2,47 | |
ME1UHD | Call | 370,00 $ | -10,91% | 395,00 $ | -4,89% | 72,77% | 20.09.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
UM38F9 | Call | 400,00 $ | -3,89% | 410,00 $ | -1,49% | 71,80% | 18.10.24 | 0,10 | 5,71% | 0,66 | 0,70 | |
VD3Y3K | Put | 475,00 $ | 14,27% | 450,00 $ | 8,25% | 70,88% | 21.03.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
ME54EP | Call | 380,00 $ | -8,50% | 405,00 $ | -2,48% | 70,46% | 20.12.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
VU94HK | Put | 450,00 $ | 8,12% | 400,00 $ | -3,89% | 69,67% | 20.12.24 | 0,10 | 0,46% | 2,17 | 2,18 | |
UM35UE | Put | 470,00 $ | 12,93% | 450,00 $ | 8,12% | 67,63% | 18.10.24 | 0,10 | 2,82% | 1,39 | 1,43 | |
UM3TQS | Put | 470,00 $ | 12,93% | 450,00 $ | 8,12% | 67,36% | 20.09.24 | 0,10 | 2,70% | 1,45 | 1,49 | |
UM4HEQ | Put | 435,00 $ | 4,52% | 425,00 $ | 2,12% | 66,58% | 20.06.25 | 0,10 | 7,55% | 0,49 | 0,53 |