Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 807 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5KCF | Put | 70,00 € | 5,64% | 65,00 € | -1,91% | 243,12% | 19.06.24 | 1,00 | 0,63% | 3,22 | 3,24 | |
VU1SKM | Put | 70,00 € | 5,64% | 65,00 € | -1,91% | 239,44% | 21.06.24 | 1,00 | 5,11% | 3,04 | 3,21 | |
MB7GN9 | Put | 70,00 € | 5,64% | 65,00 € | -1,91% | 234,15% | 21.06.24 | 1,00 | 0,00% | 3,12 | 3,22 | |
HD5C2M | Call | 62,00 € | -6,44% | 67,00 € | 1,11% | 204,18% | 19.06.24 | 1,00 | 1,06% | 3,74 | 3,78 | |
MB78TM | Call | 62,00 € | -6,44% | 67,00 € | 1,11% | 192,22% | 21.06.24 | 1,00 | 0,00% | 3,67 | 3,77 | |
UL67K5 | Put | 70,00 € | 5,64% | 65,00 € | -1,91% | 171,72% | 17.06.24 | 0,10 | 0,00% | 0,34 | 0,34 | |
VU1SLG | Call | 60,00 € | -9,45% | 65,00 € | -1,91% | 166,29% | 21.06.24 | 1,00 | 1,57% | 4,42 | 4,49 | |
MB78TK | Call | 60,00 € | -9,45% | 65,00 € | -1,91% | 151,89% | 21.06.24 | 1,00 | 0,00% | 4,43 | 4,53 | |
ME151P | Call | 61,00 € | -7,95% | 66,00 € | -0,40% | 139,12% | 20.09.24 | 1,00 | 0,00% | 3,42 | 3,47 | |
ME97BH | Put | 70,00 € | 5,64% | 65,00 € | -1,91% | 130,87% | 20.09.24 | 1,00 | 0,00% | 2,59 | 2,64 | |
VM3AUC | Put | 70,00 € | 5,64% | 65,00 € | -1,91% | 122,57% | 20.09.24 | 1,00 | 2,91% | 2,61 | 2,69 | |
VU1FE0 | Put | 75,00 € | 13,18% | 65,00 € | -1,91% | 110,88% | 21.06.24 | 1,00 | 2,46% | 7,92 | 8,12 | |
ME151N | Call | 60,00 € | -9,45% | 65,00 € | -1,91% | 108,57% | 20.09.24 | 1,00 | 0,00% | 3,67 | 3,72 | |
HC3EQ7 | Put | 72,00 € | 8,65% | 64,00 € | -3,42% | 108,16% | 19.06.24 | 1,00 | 1,30% | 5,30 | 5,37 | |
HC9Z4K | Call | 60,00 € | -9,45% | 65,00 € | -1,91% | 107,02% | 18.09.24 | 1,00 | 1,07% | 3,71 | 3,75 | |
VM3X29 | Put | 75,00 € | 13,18% | 65,00 € | -1,91% | 105,90% | 20.09.24 | 1,00 | 2,12% | 6,40 | 6,54 | |
VM3AUB | Call | 60,00 € | -9,45% | 65,00 € | -1,91% | 100,73% | 20.09.24 | 1,00 | 1,59% | 3,73 | 3,79 | |
ME151Q | Call | 62,00 € | -6,44% | 67,00 € | 1,11% | 96,01% | 20.09.24 | 1,00 | 0,00% | 3,22 | 3,27 | |
HD59B8 | Put | 75,00 € | 13,18% | 65,00 € | -1,91% | 90,39% | 18.12.24 | 1,00 | 0,69% | 5,74 | 5,78 | |
UL6XJP | Put | 73,00 € | 10,16% | 68,00 € | 2,62% | 88,99% | 20.09.24 | 0,10 | 7,89% | 0,36 | 0,39 | |
VM3AT8 | Put | 75,00 € | 13,18% | 70,00 € | 5,64% | 87,96% | 20.09.24 | 1,00 | 1,52% | 3,85 | 3,91 | |
HD5C2S | Call | 62,00 € | -6,44% | 67,00 € | 1,11% | 87,69% | 18.09.24 | 1,00 | 1,19% | 3,31 | 3,35 | |
ME151M | Call | 59,00 € | -10,96% | 64,00 € | -3,42% | 86,93% | 20.09.24 | 1,00 | 0,00% | 3,87 | 3,92 | |
ME97BJ | Put | 70,00 € | 5,64% | 65,00 € | -1,91% | 86,73% | 20.12.24 | 1,00 | 0,00% | 2,44 | 2,49 | |
VU1FF3 | Call | 55,00 € | -17,00% | 65,00 € | -1,91% | 85,21% | 21.06.24 | 1,00 | 0,85% | 9,37 | 9,45 | |
UL7N7P | Put | 75,00 € | 13,18% | 65,00 € | -1,91% | 83,91% | 20.09.24 | 0,10 | 4,41% | 0,66 | 0,69 | |
VU9D36 | Put | 75,00 € | 13,18% | 65,00 € | -1,91% | 83,78% | 20.12.24 | 1,00 | 1,84% | 5,78 | 5,89 | |
HC3RQG | Put | 76,00 € | 14,69% | 68,00 € | 2,62% | 83,75% | 19.06.24 | 1,00 | 0,53% | 7,56 | 7,60 | |
ME50JE | Call | 61,00 € | -7,95% | 66,00 € | -0,40% | 79,40% | 20.12.24 | 1,00 | 0,00% | 3,38 | 3,43 | |
VU9D2J | Put | 70,00 € | 5,64% | 65,00 € | -1,91% | 77,65% | 20.12.24 | 1,00 | 2,30% | 2,52 | 2,58 | |
HD59BA | Put | 75,00 € | 13,18% | 65,00 € | -1,91% | 75,57% | 19.03.25 | 1,00 | 0,74% | 5,38 | 5,42 | |
MB78TJ | Call | 59,00 € | -10,96% | 64,00 € | -3,42% | 73,82% | 21.06.24 | 1,00 | 0,00% | 4,66 | 4,76 | |
HC8QEJ | Call | 60,00 € | -9,45% | 65,00 € | -1,91% | 73,63% | 18.12.24 | 1,00 | 1,13% | 3,49 | 3,53 | |
UL7C7P | Put | 73,00 € | 10,16% | 68,00 € | 2,62% | 73,29% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
VU9D16 | Put | 75,00 € | 13,18% | 70,00 € | 5,64% | 72,93% | 20.12.24 | 1,00 | 1,69% | 3,46 | 3,52 | |
MG0DXW | Call | 61,00 € | -7,95% | 66,00 € | -0,40% | 70,89% | 20.06.25 | 1,00 | 0,00% | 2,80 | 2,85 | |
ME151L | Call | 58,00 € | -12,47% | 63,00 € | -4,93% | 70,20% | 20.09.24 | 1,00 | 0,00% | 4,04 | 4,09 | |
UL6685 | Put | 75,00 € | 13,18% | 65,00 € | -1,91% | 69,93% | 20.12.24 | 0,10 | 4,92% | 0,59 | 0,62 | |
VD3LXA | Put | 75,00 € | 13,18% | 65,00 € | -1,91% | 69,73% | 21.03.25 | 1,00 | 1,61% | 5,48 | 5,57 | |
UL7N81 | Put | 78,00 € | 17,71% | 68,00 € | 2,62% | 69,26% | 20.09.24 | 0,10 | 3,70% | 0,79 | 0,82 | |
VM3X28 | Call | 55,00 € | -17,00% | 65,00 € | -1,91% | 69,26% | 20.09.24 | 1,00 | 0,98% | 8,12 | 8,20 | |
MG0DCT | Put | 70,00 € | 5,64% | 65,00 € | -1,91% | 68,26% | 21.03.25 | 1,00 | 0,00% | 2,35 | 2,40 | |
ME50JD | Call | 60,00 € | -9,45% | 65,00 € | -1,91% | 68,13% | 20.12.24 | 1,00 | 0,00% | 3,54 | 3,59 | |
HD5C2R | Call | 58,00 € | -12,47% | 63,00 € | -4,93% | 66,69% | 18.09.24 | 1,00 | 0,97% | 4,10 | 4,14 | |
UL641N | Put | 78,00 € | 17,71% | 68,00 € | 2,62% | 66,51% | 20.12.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
VD3WEA | Put | 75,00 € | 13,18% | 70,00 € | 5,64% | 66,08% | 21.03.25 | 1,00 | 1,52% | 3,20 | 3,25 | |
HC3EQ5 | Call | 60,00 € | -9,45% | 68,00 € | 2,62% | 64,76% | 19.06.24 | 1,00 | 0,66% | 5,98 | 6,02 | |
UL7QQ7 | Put | 70,00 € | 5,64% | 65,00 € | -1,91% | 64,63% | 20.09.24 | 0,10 | 10,00% | 0,28 | 0,31 | |
VU9D11 | Call | 60,00 € | -9,45% | 65,00 € | -1,91% | 63,51% | 20.12.24 | 1,00 | 1,37% | 3,61 | 3,66 | |
UM1L6V | Put | 73,00 € | 10,16% | 68,00 € | 2,62% | 63,22% | 21.03.25 | 0,10 | 0,00% | 0,30 | 0,33 |