Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC44NK | Put | 370,00 $ | 4,67% | 340,00 $ | -3,82% | >999,99% | 19.06.24 | 0,10 | 65,00% | 0,028 | 0,08 | |
HC9CYX | Put | 400,00 $ | 13,16% | 370,00 $ | 4,68% | >999,99% | 18.09.24 | 0,10 | 4,55% | 0,38 | 0,40 | |
HD0LET | Put | 400,00 $ | 13,16% | 370,00 $ | 4,67% | >999,99% | 19.06.24 | 0,10 | 55,00% | 0,09 | 0,20 | |
HD5927 | Put | 450,00 $ | 27,31% | 400,00 $ | 13,17% | >999,99% | 19.06.24 | 0,10 | 1,92% | 1,59 | 1,63 | |
ME5CLP | Put | 400,00 $ | 13,15% | 350,00 $ | -0,99% | 819,38% | 20.12.24 | 0,10 | 2,60% | 0,72 | 0,74 | |
HC7KTE | Put | 400,00 $ | 13,16% | 370,00 $ | 4,67% | 686,14% | 18.12.24 | 0,10 | 3,28% | 0,54 | 0,56 | |
HD592A | Put | 450,00 $ | 27,31% | 400,00 $ | 13,17% | 189,11% | 19.03.25 | 0,10 | 1,05% | 1,79 | 1,81 | |
HD4KDB | Put | 500,00 $ | 41,45% | 450,00 $ | 27,30% | 69,08% | 18.12.24 | 0,10 | 0,58% | 3,28 | 3,30 | |
HD4KDC | Put | 500,00 $ | 41,43% | 450,00 $ | 27,29% | 67,97% | 19.03.25 | 0,10 | 0,65% | 2,94 | 2,96 | |
HD4KDD | Put | 500,00 $ | 41,45% | 450,00 $ | 27,30% | 63,90% | 18.06.25 | 0,10 | 0,70% | 2,72 | 2,74 | |
HD4KDA | Put | 500,00 $ | 41,43% | 450,00 $ | 27,29% | 63,30% | 18.09.24 | 0,10 | 0,50% | 3,81 | 3,83 | |
HC44N8 | Call | 280,00 $ | -20,79% | 310,00 $ | -12,30% | 17,87% | 19.06.24 | 0,10 | -0,37% | 2,74 | 2,73 | |
HC44N9 | Call | 290,00 $ | -17,96% | 320,00 $ | -9,47% | 17,87% | 19.06.24 | 0,10 | -0,37% | 2,74 | 2,73 | |
HD4KD9 | Put | 500,00 $ | 41,43% | 450,00 $ | 27,29% | 10,78% | 19.06.24 | 0,10 | 0,43% | 4,55 | 4,57 | |
HC7KTA | Call | 320,00 $ | -9,47% | 345,00 $ | -2,40% | 5,77% | 18.12.24 | 0,10 | 0,90% | 2,21 | 2,23 | |
HC9K0H | Call | 320,00 $ | -9,47% | 345,00 $ | -2,40% | 1,91% | 18.09.24 | 0,10 | 0,87% | 2,27 | 2,29 | |
HC44NC | Call | 320,00 $ | -9,47% | 350,00 $ | -0,99% | -2,72% | 19.06.24 | 0,10 | 1,08% | 2,74 | 2,77 | |
MG39DA | Call | 340,00 $ | -3,83% | 350,00 $ | -1,00% | -3,11% | 17.01.25 | 0,05 | 2,13% | 0,46 | 0,47 | |
MG39EK | Call | 340,00 $ | -3,83% | 350,00 $ | -1,00% | -6,22% | 20.09.24 | 0,05 | 2,13% | 0,46 | 0,47 | |
HC44NB | Call | 310,00 $ | -12,30% | 340,00 $ | -3,82% | -7,77% | 19.06.24 | 0,10 | 1,44% | 2,74 | 2,78 | |
HC44NA | Call | 300,00 $ | -15,13% | 330,00 $ | -6,65% | -12,79% | 19.06.24 | 0,10 | 1,79% | 2,74 | 2,79 | |
HD5A5Y | Call | 350,00 $ | -0,98% | 400,00 $ | 13,17% | -85,72% | 18.06.25 | 0,10 | 0,54% | 3,71 | 3,73 | |
HD4JUH | Call | 375,00 $ | 6,09% | 425,00 $ | 20,23% | -93,73% | 18.06.25 | 0,10 | 0,61% | 3,37 | 3,39 | |
HD4JUJ | Call | 400,00 $ | 13,16% | 450,00 $ | 27,30% | -93,73% | 18.06.25 | 0,10 | 0,70% | 2,94 | 2,96 | |
HD4JUK | Call | 425,00 $ | 20,23% | 475,00 $ | 34,38% | -93,73% | 18.06.25 | 0,10 | 0,85% | 2,44 | 2,46 | |
HD4JUL | Call | 450,00 $ | 27,30% | 500,00 $ | 41,45% | -93,73% | 18.06.25 | 0,10 | 1,08% | 1,94 | 1,96 | |
HD4JUM | Call | 475,00 $ | 34,38% | 525,00 $ | 48,52% | -93,73% | 18.06.25 | 0,10 | 1,40% | 1,50 | 1,52 | |
HD4JUN | Call | 500,00 $ | 41,45% | 550,00 $ | 55,59% | -93,73% | 18.06.25 | 0,10 | 1,87% | 1,12 | 1,14 | |
MG39DB | Call | 350,00 $ | -1,00% | 360,00 $ | 1,83% | -100,68% | 17.01.25 | 0,05 | 2,13% | 0,46 | 0,47 | |
HD5A5X | Call | 350,00 $ | -0,98% | 400,00 $ | 13,17% | -112,34% | 19.03.25 | 0,10 | 0,52% | 3,89 | 3,91 | |
HD4JUB | Call | 375,00 $ | 6,09% | 425,00 $ | 20,23% | -122,31% | 19.03.25 | 0,10 | 0,58% | 3,50 | 3,52 | |
HD4JUC | Call | 400,00 $ | 13,16% | 450,00 $ | 27,30% | -122,31% | 19.03.25 | 0,10 | 0,69% | 2,99 | 3,01 | |
HD4JUD | Call | 425,00 $ | 20,23% | 475,00 $ | 34,38% | -122,31% | 19.03.25 | 0,10 | 0,88% | 2,38 | 2,40 | |
HD4JUE | Call | 450,00 $ | 27,30% | 500,00 $ | 41,45% | -122,31% | 19.03.25 | 0,10 | 1,18% | 1,80 | 1,82 | |
HD4JUF | Call | 475,00 $ | 34,36% | 525,00 $ | 48,51% | -122,31% | 19.03.25 | 0,10 | 1,65% | 1,29 | 1,31 | |
HD4JUG | Call | 500,00 $ | 41,43% | 550,00 $ | 55,58% | -122,31% | 19.03.25 | 0,10 | 2,41% | 0,89 | 0,91 | |
HC7KTB | Call | 350,00 $ | -0,98% | 375,00 $ | 6,09% | -148,30% | 18.12.24 | 0,10 | 0,94% | 2,13 | 2,15 | |
MG39DC | Call | 360,00 $ | 1,83% | 370,00 $ | 4,66% | -153,74% | 17.01.25 | 0,05 | 2,13% | 0,46 | 0,47 | |
MG39DD | Call | 370,00 $ | 4,66% | 380,00 $ | 7,49% | -153,74% | 17.01.25 | 0,05 | 2,13% | 0,46 | 0,47 | |
MG39DE | Call | 380,00 $ | 7,49% | 390,00 $ | 10,32% | -153,74% | 17.01.25 | 0,05 | 2,13% | 0,46 | 0,47 | |
MG39DF | Call | 390,00 $ | 10,32% | 400,00 $ | 13,15% | -153,74% | 17.01.25 | 0,05 | 2,22% | 0,45 | 0,46 | |
MG39DG | Call | 400,00 $ | 13,15% | 410,00 $ | 15,98% | -153,74% | 17.01.25 | 0,05 | 2,44% | 0,40 | 0,41 | |
MG39DH | Call | 410,00 $ | 15,98% | 420,00 $ | 18,80% | -153,74% | 17.01.25 | 0,05 | 2,78% | 0,37 | 0,38 | |
MG39DJ | Call | 420,00 $ | 18,80% | 430,00 $ | 21,63% | -153,74% | 17.01.25 | 0,05 | 6,67% | 0,29 | 0,31 | |
MG39DK | Call | 430,00 $ | 21,63% | 440,00 $ | 24,46% | -153,74% | 17.01.25 | 0,05 | 3,23% | 0,31 | 0,32 | |
MG39DL | Call | 440,00 $ | 24,46% | 450,00 $ | 27,29% | -153,74% | 17.01.25 | 0,05 | 3,45% | 0,30 | 0,31 | |
MG39DM | Call | 450,00 $ | 27,29% | 460,00 $ | 30,12% | -153,74% | 17.01.25 | 0,05 | 3,57% | 0,29 | 0,30 | |
MG39DN | Call | 460,00 $ | 30,12% | 470,00 $ | 32,95% | -153,74% | 17.01.25 | 0,05 | 3,85% | 0,26 | 0,27 | |
ME5DCT | Call | 350,00 $ | -0,99% | 400,00 $ | 13,15% | -157,77% | 20.12.24 | 0,10 | 0,48% | 4,14 | 4,16 | |
HD5A5W | Call | 350,00 $ | -0,98% | 400,00 $ | 13,17% | -160,76% | 18.12.24 | 0,10 | 0,50% | 4,09 | 4,11 |