Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME15FP | Call | 21,00 € | -11,24% | 23,50 € | -0,68% | 117,22% | 20.09.24 | 1,00 | 0,00% | 1,65 | 1,76 | |
| ME15FN | Call | 20,00 € | -15,47% | 22,50 € | -4,90% | 77,65% | 20.09.24 | 1,00 | 0,00% | 1,85 | 1,96 | |
| ME503H | Call | 21,00 € | -11,24% | 23,50 € | -0,68% | 72,92% | 20.12.24 | 1,00 | 0,00% | 1,61 | 1,72 | |
| ME503G | Call | 20,00 € | -15,47% | 22,50 € | -4,90% | 54,62% | 20.12.24 | 1,00 | 0,00% | 1,75 | 1,86 | |
| ME15FK | Call | 19,00 € | -19,70% | 21,50 € | -9,13% | 44,56% | 20.09.24 | 1,00 | 0,00% | 2,03 | 2,14 | |
| ME83MS | Call | 19,00 € | -19,70% | 21,50 € | -9,13% | 39,87% | 20.12.24 | 1,00 | 0,00% | 1,89 | 2,00 | |
| ME9AKZ | Call | 18,00 € | -24,02% | 20,50 € | -13,47% | 27,83% | 20.12.24 | 1,00 | 0,00% | 2,02 | 2,13 | |
| ME1AUX | Call | 18,00 € | -23,92% | 20,50 € | -13,36% | 20,86% | 20.09.24 | 1,00 | 0,00% | 2,19 | 2,30 | |
| ME15FQ | Call | 22,00 € | -7,02% | 24,50 € | 3,55% | 6,01% | 20.09.24 | 1,00 | 0,00% | 1,44 | 1,55 | |
| ME1SB9 | Call | 17,00 € | -28,15% | 19,50 € | -17,58% | 5,31% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,42 | |
| ME503J | Call | 22,00 € | -7,02% | 24,50 € | 3,55% | 4,37% | 20.12.24 | 1,00 | 0,00% | 1,46 | 1,57 | |
| ME51LK | Put | 25,00 € | 5,66% | 22,50 € | -4,90% | -9,47% | 20.09.24 | 1,00 | 0,00% | 1,37 | 1,48 | |
| ME51LJ | Put | 25,00 € | 5,66% | 22,50 € | -4,90% | -9,96% | 20.12.24 | 1,00 | 0,00% | 1,38 | 1,49 | |
| ME503K | Call | 23,00 € | -2,79% | 25,50 € | 7,78% | -97,43% | 20.12.24 | 1,00 | 0,00% | 1,31 | 1,42 | |
| ME15FR | Call | 23,00 € | -2,81% | 25,50 € | 7,75% | -172,66% | 20.09.24 | 1,00 | 0,00% | 1,21 | 1,32 | |
| ME503R | Call | 29,00 € | 22,57% | 31,50 € | 33,14% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,53 | 0,64 | |
| ME503Q | Call | 28,00 € | 18,34% | 30,50 € | 28,91% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,63 | 0,74 | |
| ME503P | Call | 27,00 € | 14,12% | 29,50 € | 24,68% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,74 | 0,85 | |
| ME503N | Call | 26,00 € | 9,89% | 28,50 € | 20,46% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,87 | 0,98 | |
| ME503M | Call | 25,00 € | 5,66% | 27,50 € | 16,23% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,01 | 1,12 | |
| ME503S | Call | 30,00 € | 26,66% | 32,50 € | 37,22% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,44 | 0,55 | |
| ME503L | Call | 24,00 € | 1,44% | 26,50 € | 12,00% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,15 | 1,26 | |
| ME51LL | Put | 20,00 € | -15,54% | 17,50 € | -26,10% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,69 | 0,80 | |
| ME503U | Call | 32,00 € | 35,08% | 34,50 € | 45,63% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,32 | 0,43 | |
| ME503T | Call | 31,00 € | 30,91% | 33,50 € | 41,47% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,48 | |
| ME5M03 | Call | 35,00 € | 47,93% | 37,50 € | 58,50% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,22 | 0,33 | |
| ME5M01 | Call | 34,00 € | 43,70% | 36,50 € | 54,27% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,24 | 0,35 | |
| ME57AE | Call | 33,00 € | 39,30% | 35,50 € | 49,85% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,28 | 0,39 | |
| ME15FZ | Call | 31,00 € | 30,88% | 33,50 € | 41,44% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,17 | 0,28 | |
| ME5M02 | Call | 35,00 € | 47,93% | 37,50 € | 58,50% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,121 | 0,229 | |
| ME5M00 | Call | 34,00 € | 43,67% | 36,50 € | 54,24% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,126 | 0,234 | |
| ME57AD | Call | 33,00 € | 39,45% | 35,50 € | 50,01% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,134 | 0,242 | |
| ME15FS | Call | 24,00 € | 1,44% | 26,50 € | 12,00% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,99 | 1,10 | |
| ME15FT | Call | 25,00 € | 5,66% | 27,50 € | 16,23% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,79 | 0,90 | |
| ME15FU | Call | 26,00 € | 9,89% | 28,50 € | 20,46% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,61 | 0,72 | |
| ME15FV | Call | 27,00 € | 14,12% | 29,50 € | 24,68% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,46 | 0,57 | |
| ME15FW | Call | 28,00 € | 18,34% | 30,50 € | 28,91% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,35 | 0,46 | |
| ME15FX | Call | 29,00 € | 22,57% | 31,50 € | 33,14% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,26 | 0,37 | |
| ME1AX6 | Put | 20,00 € | -15,56% | 17,50 € | -26,11% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,46 | 0,57 | |
| ME503V | Call | 32,00 € | 35,25% | 34,50 € | 45,82% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,14 | 0,25 | |
| ME15FY | Call | 30,00 € | 26,80% | 32,50 € | 37,36% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,21 | 0,32 | |
| MB8GHT | Call | 24,00 € | 1,44% | 26,50 € | 12,00% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,31 | 0,53 | |
| MB8GJ3 | Call | 28,00 € | 18,34% | 30,50 € | 28,91% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,028 | 0,244 | |
| MB8GHZ | Call | 27,00 € | 9,11% | 29,50 € | 19,22% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,32 | |
| MB8GHY | Call | 26,00 € | 5,07% | 28,50 € | 15,17% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,32 | 0,51 | |
| MB8GHW | Call | 25,00 € | 1,03% | 27,50 € | 11,13% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,66 | 0,86 | |
| MB8GJA | Call | 32,00 € | 29,32% | 34,50 € | 39,42% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,029 | 0,178 | |
| MB8GJ5 | Call | 29,00 € | 17,20% | 31,50 € | 27,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,049 | 0,198 | |
| MB8GJ7 | Call | 30,00 € | 21,24% | 32,50 € | 31,34% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,039 | 0,185 | |
| MB8GJ9 | Call | 31,00 € | 25,28% | 33,50 € | 35,38% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,029 | 0,18 |
