Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB796E | Call | 12,50 € | -7,65% | 13,50 € | -0,26% | 268,79% | 21.06.24 | 1,00 | 1,33% | 0,76 | 0,77 | |
HD011M | Put | 15,00 € | 10,82% | 14,00 € | 3,44% | 145,32% | 19.06.24 | 1,00 | 1,16% | 0,84 | 0,85 | |
HD0LJ2 | Call | 12,00 € | -11,16% | 13,00 € | -3,76% | 121,73% | 19.06.24 | 1,00 | 1,12% | 0,89 | 0,90 | |
HD011P | Put | 15,00 € | 11,03% | 14,00 € | 3,63% | 118,83% | 18.09.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
ME1RDE | Call | 12,50 € | -7,34% | 13,50 € | 0,07% | 113,16% | 20.09.24 | 1,00 | 2,82% | 0,69 | 0,71 | |
ME1AWN | Put | 15,00 € | 11,19% | 14,00 € | 3,78% | 106,22% | 20.09.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
MB796D | Call | 12,00 € | -11,34% | 13,00 € | -3,95% | 105,20% | 21.06.24 | 1,00 | 1,12% | 0,89 | 0,90 | |
HD011Q | Put | 15,00 € | 11,21% | 14,00 € | 3,80% | 91,50% | 18.12.24 | 1,00 | 1,56% | 0,62 | 0,63 | |
HD0LJ3 | Call | 12,00 € | -11,14% | 13,00 € | -3,74% | 82,82% | 18.09.24 | 1,00 | 1,30% | 0,77 | 0,78 | |
ME2LQP | Call | 12,00 € | -11,05% | 13,00 € | -3,63% | 77,04% | 20.09.24 | 1,00 | 1,25% | 0,78 | 0,79 | |
ME516J | Call | 12,50 € | -7,34% | 13,50 € | 0,07% | 69,49% | 20.12.24 | 1,00 | 1,45% | 0,69 | 0,70 | |
HD4M94 | Call | 12,00 € | -11,34% | 14,00 € | 3,44% | 65,55% | 19.06.24 | 1,00 | 0,70% | 1,44 | 1,45 | |
HD0LJ4 | Call | 12,00 € | -11,01% | 13,00 € | -3,60% | 63,26% | 18.12.24 | 1,00 | 1,39% | 0,72 | 0,73 | |
HD4N76 | Put | 16,00 € | 18,69% | 14,00 € | 3,86% | 62,72% | 19.03.25 | 1,00 | 0,78% | 1,27 | 1,28 | |
HD4N77 | Put | 16,00 € | 18,69% | 14,00 € | 3,86% | 50,77% | 18.06.25 | 1,00 | 0,79% | 1,26 | 1,27 | |
ME516H | Call | 12,00 € | -11,05% | 13,00 € | -3,63% | 50,47% | 20.12.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
ME38RL | Call | 11,50 € | -14,75% | 12,50 € | -7,34% | 48,20% | 20.09.24 | 1,00 | 1,18% | 0,85 | 0,86 | |
HD4M97 | Call | 12,00 € | -11,34% | 14,00 € | 3,44% | 45,16% | 18.09.24 | 1,00 | 0,76% | 1,33 | 1,34 | |
ME516G | Call | 11,50 € | -14,75% | 12,50 € | -7,34% | 37,49% | 20.12.24 | 1,00 | 1,23% | 0,81 | 0,82 | |
HD4M9A | Call | 12,00 € | -10,96% | 14,00 € | 3,88% | 28,08% | 18.12.24 | 1,00 | 0,79% | 1,27 | 1,28 | |
HD4M9C | Call | 12,00 € | -11,34% | 14,00 € | 3,44% | 27,71% | 19.03.25 | 1,00 | 0,80% | 1,24 | 1,25 | |
HD4M9G | Call | 12,00 € | -11,34% | 14,00 € | 3,44% | 27,16% | 18.06.25 | 1,00 | 0,85% | 1,17 | 1,18 | |
MB7MG9 | Call | 11,50 € | -14,75% | 12,50 € | -7,34% | 26,32% | 21.06.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
ME516F | Call | 11,00 € | -18,58% | 12,00 € | -11,18% | 26,02% | 20.12.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
ME38RJ | Call | 11,00 € | -18,82% | 12,00 € | -11,44% | 23,75% | 20.09.24 | 1,00 | 1,10% | 0,91 | 0,92 | |
ME516E | Call | 10,50 € | -22,42% | 11,50 € | -15,04% | 15,81% | 20.12.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
ME4J8B | Call | 10,50 € | -22,16% | 11,50 € | -14,75% | 11,38% | 20.09.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
ME6ZSH | Call | 10,00 € | -25,87% | 11,00 € | -18,46% | 10,20% | 20.12.24 | 1,00 | 2,11% | 0,93 | 0,95 | |
ME8902 | Call | 9,50 € | -29,89% | 10,50 € | -22,51% | 4,94% | 20.12.24 | 1,00 | 2,04% | 0,96 | 0,98 | |
ME6ZSJ | Call | 10,00 € | -25,87% | 11,00 € | -18,46% | 0,00% | 20.09.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
ME8KKM | Call | 9,50 € | -29,58% | 10,50 € | -22,16% | 0,00% | 20.09.24 | 1,00 | 2,00% | 0,98 | 1,00 | |
HD0URR | Call | 13,00 € | -3,76% | 14,00 € | 3,65% | -22,75% | 18.12.24 | 1,00 | 1,69% | 0,59 | 0,60 | |
ME516K | Call | 13,00 € | -3,63% | 14,00 € | 3,78% | -33,51% | 20.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
HD4M9H | Call | 13,00 € | -3,92% | 15,00 € | 10,86% | -40,94% | 18.06.25 | 1,00 | 1,03% | 0,97 | 0,98 | |
HD0URQ | Call | 13,00 € | -3,61% | 14,00 € | 3,80% | -44,22% | 18.09.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
ME1AD9 | Call | 13,00 € | -3,63% | 14,00 € | 3,78% | -50,07% | 20.09.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
HD4M9D | Call | 13,00 € | -3,95% | 15,00 € | 10,82% | -54,16% | 19.03.25 | 1,00 | 1,00% | 1,00 | 1,01 | |
HD0URP | Call | 13,00 € | -3,92% | 14,00 € | 3,47% | -62,64% | 19.06.24 | 1,00 | 1,75% | 0,58 | 0,59 | |
MB796F | Call | 13,00 € | -3,95% | 14,00 € | 3,44% | -66,04% | 21.06.24 | 1,00 | 1,67% | 0,58 | 0,59 | |
HD4M9B | Call | 13,00 € | -3,95% | 15,00 € | 10,82% | -73,86% | 18.12.24 | 1,00 | 1,02% | 0,99 | 1,00 | |
HD4M9J | Call | 14,00 € | 3,63% | 16,00 € | 18,43% | -90,26% | 18.06.25 | 1,00 | 1,27% | 0,78 | 0,79 | |
HD4M9K | Call | 15,00 € | 11,05% | 17,00 € | 25,86% | -90,26% | 18.06.25 | 1,00 | 1,59% | 0,61 | 0,62 | |
HD5C3H | Call | 16,00 € | 18,47% | 18,00 € | 33,28% | -90,26% | 18.06.25 | 1,00 | 2,00% | 0,48 | 0,49 | |
HD4M9E | Call | 14,00 € | 3,47% | 16,00 € | 18,26% | -116,47% | 19.03.25 | 1,00 | 1,25% | 0,78 | 0,79 | |
HD4M9F | Call | 15,00 € | 10,82% | 17,00 € | 25,60% | -116,47% | 19.03.25 | 1,00 | 1,64% | 0,59 | 0,60 | |
HD5C3G | Call | 16,00 € | 18,45% | 18,00 € | 33,26% | -116,47% | 19.03.25 | 1,00 | 2,17% | 0,44 | 0,45 | |
HD4M98 | Call | 13,00 € | -3,95% | 15,00 € | 10,82% | -117,77% | 18.09.24 | 1,00 | 1,06% | 0,94 | 0,95 | |
ME516L | Call | 13,50 € | -0,42% | 14,50 € | 6,95% | -143,12% | 20.12.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
ME516M | Call | 14,00 € | 3,78% | 15,00 € | 11,19% | -159,83% | 20.12.24 | 1,00 | 2,04% | 0,48 | 0,49 | |
ME516N | Call | 14,50 € | 7,49% | 15,50 € | 14,90% | -159,83% | 20.12.24 | 1,00 | 2,38% | 0,41 | 0,42 |