Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3YVR | Call | 380,00 $ | -8,65% | 405,00 $ | -2,64% | 106,17% | 20.09.24 | 1,00 | 1,70% | 17,43 | 17,73 | |
ME1UZY | Call | 370,00 $ | -11,01% | 395,00 $ | -5,00% | 79,00% | 20.09.24 | 1,00 | 1,60% | 18,53 | 18,83 | |
ME7HKE | Call | 350,00 $ | -15,90% | 400,00 $ | -3,89% | 77,20% | 20.09.24 | 1,00 | 0,80% | 37,38 | 37,68 | |
ME80D1 | Call | 375,00 $ | -9,82% | 425,00 $ | 2,21% | 68,24% | 20.09.24 | 1,00 | 0,95% | 31,39 | 31,69 | |
ME544N | Call | 375,00 $ | -9,85% | 400,00 $ | -3,84% | 58,75% | 20.12.24 | 1,00 | 1,71% | 17,26 | 17,56 | |
ME7HKD | Call | 350,00 $ | -15,82% | 400,00 $ | -3,79% | 58,61% | 20.12.24 | 1,00 | 0,86% | 34,82 | 35,12 | |
ME1UZX | Call | 360,00 $ | -13,46% | 385,00 $ | -7,45% | 54,31% | 20.09.24 | 1,00 | 1,50% | 19,76 | 20,06 | |
ME80D2 | Call | 375,00 $ | -9,82% | 425,00 $ | 2,20% | 50,68% | 20.12.24 | 1,00 | 1,01% | 29,40 | 29,70 | |
ME80D0 | Call | 325,00 $ | -21,87% | 375,00 $ | -9,85% | 34,23% | 20.12.24 | 1,00 | 0,77% | 38,72 | 39,02 | |
ME1UZW | Call | 350,00 $ | -15,86% | 375,00 $ | -9,85% | 34,18% | 20.09.24 | 1,00 | 1,42% | 20,83 | 21,13 | |
ME544M | Call | 350,00 $ | -15,86% | 375,00 $ | -9,85% | 33,27% | 20.12.24 | 1,00 | 1,53% | 19,31 | 19,61 | |
ME80CZ | Call | 325,00 $ | -21,84% | 375,00 $ | -9,82% | 31,87% | 20.09.24 | 1,00 | 0,71% | 42,23 | 42,53 | |
ME1UZV | Call | 340,00 $ | -18,27% | 365,00 $ | -12,26% | 18,58% | 20.09.24 | 1,00 | 1,36% | 21,76 | 22,06 | |
ME7HKB | Call | 300,00 $ | -27,88% | 350,00 $ | -15,86% | 17,33% | 20.12.24 | 1,00 | 0,71% | 42,16 | 42,46 | |
ME544L | Call | 325,00 $ | -21,87% | 350,00 $ | -15,86% | 14,41% | 20.12.24 | 1,00 | 1,40% | 21,20 | 21,50 | |
ME5D2X | Call | 400,00 $ | -3,84% | 425,00 $ | 2,17% | 11,28% | 20.12.24 | 1,00 | 2,15% | 13,66 | 13,96 | |
ME7HKC | Call | 300,00 $ | -27,86% | 350,00 $ | -15,83% | 8,70% | 20.09.24 | 1,00 | 0,66% | 45,00 | 45,30 | |
ME1UZU | Call | 330,00 $ | -20,63% | 355,00 $ | -14,61% | 7,22% | 20.09.24 | 1,00 | 1,32% | 22,49 | 22,79 | |
ME544K | Call | 300,00 $ | -27,88% | 325,00 $ | -21,87% | 2,26% | 20.12.24 | 1,00 | 1,31% | 22,66 | 22,96 | |
ME544H | Call | 250,00 $ | -39,93% | 275,00 $ | -33,92% | -0,17% | 20.12.24 | 1,00 | 1,29% | 22,98 | 23,28 | |
ME544J | Call | 275,00 $ | -33,92% | 300,00 $ | -27,91% | -0,17% | 20.12.24 | 1,00 | 1,29% | 22,98 | 23,28 | |
ME1UZT | Call | 320,00 $ | -23,11% | 345,00 $ | -17,10% | -0,32% | 20.09.24 | 1,00 | 1,29% | 22,98 | 23,28 | |
ME1UZS | Call | 310,00 $ | -25,51% | 335,00 $ | -19,50% | -0,32% | 20.09.24 | 1,00 | 1,29% | 22,98 | 23,28 | |
ME1UZR | Call | 300,00 $ | -27,91% | 325,00 $ | -21,91% | -0,32% | 20.09.24 | 1,00 | 1,29% | 22,98 | 23,28 | |
ME1UZQ | Call | 290,00 $ | -30,32% | 315,00 $ | -24,31% | -0,32% | 20.09.24 | 1,00 | 1,29% | 22,98 | 23,28 | |
ME1UZP | Call | 280,00 $ | -32,72% | 305,00 $ | -26,71% | -0,32% | 20.09.24 | 1,00 | 1,29% | 22,98 | 23,28 | |
ME1UZN | Call | 270,00 $ | -35,12% | 295,00 $ | -29,12% | -0,32% | 20.09.24 | 1,00 | 1,29% | 22,98 | 23,28 | |
ME1UZM | Call | 260,00 $ | -37,53% | 285,00 $ | -31,52% | -0,32% | 20.09.24 | 1,00 | 1,29% | 22,98 | 23,28 | |
ME1UZL | Call | 250,00 $ | -39,93% | 275,00 $ | -33,92% | -0,32% | 20.09.24 | 1,00 | 1,29% | 22,98 | 23,28 | |
ME5D2W | Call | 400,00 $ | -3,84% | 425,00 $ | 2,17% | -1,38% | 20.09.24 | 1,00 | 2,01% | 14,59 | 14,89 | |
MB78CC | Call | 320,00 $ | -23,11% | 345,00 $ | -17,10% | -1,96% | 21.06.24 | 1,00 | 2,53% | 22,69 | 23,28 | |
ME7HKJ | Call | 400,00 $ | -3,86% | 450,00 $ | 8,15% | -66,72% | 20.12.24 | 1,00 | 3,53% | 22,95 | 23,79 | |
ME7HKG | Call | 400,00 $ | -3,84% | 450,00 $ | 8,18% | -129,68% | 20.09.24 | 1,00 | 1,24% | 23,83 | 24,13 | |
ME58TF | Put | 250,00 $ | -39,90% | 225,00 $ | -45,91% | -179,41% | 20.12.24 | 1,00 | 12,24% | 2,15 | 2,45 | |
ME6VGL | Call | 450,00 $ | 8,18% | 475,00 $ | 14,19% | -179,41% | 20.12.24 | 1,00 | 3,41% | 8,57 | 8,87 | |
ME803S | Put | 300,00 $ | -27,88% | 250,00 $ | -39,90% | -179,41% | 20.12.24 | 1,00 | 7,83% | 3,53 | 3,83 | |
ME80D4 | Call | 425,00 $ | 2,22% | 475,00 $ | 14,24% | -179,41% | 20.12.24 | 1,00 | 1,59% | 18,77 | 19,07 | |
ME8KWW | Call | 475,00 $ | 14,05% | 525,00 $ | 26,05% | -179,41% | 20.12.24 | 1,00 | 2,70% | 10,83 | 11,13 | |
ME7HKM | Call | 450,00 $ | 8,18% | 500,00 $ | 20,20% | -179,41% | 20.12.24 | 1,00 | 1,99% | 15,00 | 15,30 | |
ME803T | Put | 300,00 $ | -27,88% | 250,00 $ | -39,90% | -335,78% | 20.09.24 | 1,00 | 13,57% | 1,91 | 2,21 | |
ME80D3 | Call | 425,00 $ | 2,17% | 475,00 $ | 14,19% | -335,78% | 20.09.24 | 1,00 | 1,83% | 16,40 | 16,70 | |
ME8KWX | Call | 475,00 $ | 14,16% | 525,00 $ | 26,18% | -335,78% | 20.09.24 | 1,00 | 4,79% | 6,11 | 6,41 | |
ME7HKL | Call | 450,00 $ | 8,22% | 500,00 $ | 20,24% | -335,78% | 20.09.24 | 1,00 | 2,89% | 10,11 | 10,41 | |
ME6VGM | Call | 450,00 $ | 8,18% | 475,00 $ | 14,19% | -335,78% | 20.09.24 | 1,00 | 4,12% | 7,12 | 7,42 | |
ME2DGA | Put | 200,00 $ | -52,01% | 175,00 $ | -58,01% | -335,78% | 20.09.24 | 1,00 | 17,44% | 1,41 | 1,71 | |
ME23DV | Put | 250,00 $ | -39,98% | 225,00 $ | -45,98% | -335,78% | 20.09.24 | 1,00 | 16,57% | 1,50 | 1,80 | |
ME7HKH | Call | 400,00 $ | -3,84% | 450,00 $ | 8,18% | -396,43% | 21.06.24 | 1,00 | 3,24% | 18,32 | 18,91 | |
MB7RK5 | Call | 410,00 $ | -1,43% | 435,00 $ | 4,58% | -959,19% | 21.06.24 | 1,00 | 5,74% | 10,10 | 10,69 | |
ME2DG9 | Put | 200,00 $ | -52,01% | 175,00 $ | -58,01% | <-999,99% | 21.06.24 | 1,00 | 43,38% | 0,77 | 1,36 | |
MB7BYZ | Call | 380,00 $ | -5,95% | 405,00 $ | 0,23% | 387,98% | 21.06.24 | 1,00 | 0,00% | 16,64 | 17,44 |