Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 807.941
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40DM | Call | 380,00 $ | -32,90% | 420,00 $ | -25,84% | 112,54% | 19.06.24 | 0,10 | 0,00% | 3,71 | 3,56 | |
HC9CYP | Call | 500,00 $ | -11,72% | 550,00 $ | -2,89% | 98,74% | 18.09.24 | 0,10 | 0,00% | 3,61 | 3,62 | |
ME1V03 | Call | 500,00 $ | -11,72% | 550,00 $ | -2,89% | 90,93% | 20.09.24 | 0,10 | 0,00% | 3,64 | 3,67 | |
HC40DN | Call | 400,00 $ | -29,37% | 440,00 $ | -22,31% | 84,18% | 19.06.24 | 0,10 | 0,00% | 3,71 | 3,60 | |
ME1V04 | Call | 525,00 $ | -7,30% | 575,00 $ | 1,53% | 77,90% | 20.09.24 | 0,10 | 0,00% | 3,10 | 3,13 | |
HC7KT9 | Call | 500,00 $ | -11,72% | 550,00 $ | -2,89% | 73,97% | 18.12.24 | 0,10 | 0,00% | 3,31 | 3,32 | |
ME5450 | Call | 500,00 $ | -11,72% | 550,00 $ | -2,89% | 65,09% | 20.12.24 | 0,10 | 0,00% | 3,39 | 3,42 | |
MG0G1N | Call | 500,00 $ | -11,73% | 550,00 $ | -2,90% | 50,67% | 21.03.25 | 0,10 | 0,00% | 3,29 | 3,32 | |
ME1V02 | Call | 475,00 $ | -16,13% | 525,00 $ | -7,30% | 48,69% | 20.09.24 | 0,10 | 0,00% | 4,04 | 4,07 | |
ME5451 | Call | 525,00 $ | -7,30% | 575,00 $ | 1,53% | 48,01% | 20.12.24 | 0,10 | 0,00% | 3,01 | 3,04 | |
ME544Z | Call | 475,00 $ | -16,13% | 525,00 $ | -7,30% | 43,50% | 20.12.24 | 0,10 | 0,00% | 3,72 | 3,75 | |
MG0G1M | Call | 500,00 $ | -11,73% | 550,00 $ | -2,90% | 42,30% | 20.06.25 | 0,10 | 0,00% | 3,20 | 3,23 | |
MG0G1K | Call | 475,00 $ | -16,14% | 525,00 $ | -7,31% | 36,92% | 21.03.25 | 0,10 | 0,00% | 3,57 | 3,60 | |
HC5HR4 | Call | 500,00 $ | -11,72% | 550,00 $ | -2,89% | 36,30% | 19.06.24 | 1,00 | 0,00% | 45,73 | 45,87 | |
MG0G1P | Call | 525,00 $ | -7,31% | 575,00 $ | 1,51% | 35,42% | 21.03.25 | 0,10 | 0,00% | 2,98 | 3,01 | |
HC7KT8 | Call | 450,00 $ | -20,54% | 500,00 $ | -11,72% | 34,50% | 18.12.24 | 0,10 | 0,00% | 3,91 | 3,92 | |
MG0G1L | Call | 475,00 $ | -16,14% | 525,00 $ | -7,31% | 32,74% | 20.06.25 | 0,10 | 0,00% | 3,44 | 3,47 | |
HC9CYN | Call | 450,00 $ | -20,54% | 500,00 $ | -11,72% | 29,40% | 18.09.24 | 0,10 | 0,00% | 4,28 | 4,29 | |
MG0G1Q | Call | 525,00 $ | -7,31% | 575,00 $ | 1,51% | 28,19% | 20.06.25 | 0,10 | 0,00% | 2,95 | 2,98 | |
ME544Y | Call | 450,00 $ | -20,54% | 500,00 $ | -11,72% | 27,95% | 20.12.24 | 0,10 | 0,00% | 4,00 | 4,03 | |
MG56AS | Call | 450,00 $ | -20,55% | 500,00 $ | -11,72% | 24,75% | 20.06.25 | 0,10 | 0,00% | 3,67 | 3,70 | |
HC40DQ | Call | 440,00 $ | -22,31% | 480,00 $ | -15,25% | 22,61% | 19.06.24 | 0,10 | 0,00% | 3,71 | 3,69 | |
ME1V01 | Call | 450,00 $ | -20,54% | 500,00 $ | -11,72% | 22,08% | 20.09.24 | 0,10 | 0,00% | 4,34 | 4,37 | |
MG56AQ | Call | 425,00 $ | -24,96% | 475,00 $ | -16,14% | 17,98% | 20.06.25 | 0,10 | 0,00% | 3,89 | 3,92 | |
HC7KT7 | Call | 400,00 $ | -29,37% | 450,00 $ | -20,54% | 16,59% | 18.12.24 | 0,10 | 0,00% | 4,26 | 4,27 | |
HC40DP | Call | 420,00 $ | -25,84% | 460,00 $ | -18,78% | 15,96% | 19.06.24 | 0,10 | 0,00% | 3,71 | 3,70 | |
HC40DR | Call | 460,00 $ | -18,78% | 500,00 $ | -11,72% | 15,96% | 19.06.24 | 0,10 | 0,00% | 3,71 | 3,70 | |
HD0B3M | Call | 400,00 $ | -29,37% | 450,00 $ | -20,55% | 9,51% | 18.09.24 | 0,10 | 0,00% | 4,52 | 4,53 | |
ME1V00 | Call | 425,00 $ | -24,96% | 475,00 $ | -16,13% | 7,04% | 20.09.24 | 0,10 | 0,00% | 4,53 | 4,56 | |
MG0G1S | Call | 550,00 $ | -2,90% | 600,00 $ | 5,93% | -42,03% | 20.06.25 | 0,10 | 0,00% | 2,69 | 2,72 | |
MG0G1R | Call | 550,00 $ | -2,90% | 600,00 $ | 5,93% | -54,45% | 21.03.25 | 0,10 | 0,00% | 2,66 | 2,69 | |
HC83LA | Call | 550,00 $ | -2,89% | 600,00 $ | 5,94% | -71,87% | 18.12.24 | 0,10 | 0,00% | 2,49 | 2,50 | |
ME5452 | Call | 550,00 $ | -2,89% | 600,00 $ | 5,94% | -75,95% | 20.12.24 | 0,10 | 0,00% | 2,60 | 2,63 | |
MG0DB6 | Put | 500,00 $ | -11,72% | 450,00 $ | -20,55% | -95,94% | 20.06.25 | 0,10 | 0,00% | 1,40 | 1,43 | |
MG0G1T | Call | 575,00 $ | 1,51% | 625,00 $ | 10,34% | -95,94% | 20.06.25 | 0,10 | 0,00% | 2,42 | 2,45 | |
MG0G1V | Call | 600,00 $ | 5,93% | 650,00 $ | 14,76% | -95,94% | 20.06.25 | 0,10 | 0,00% | 2,17 | 2,20 | |
MG0G1X | Call | 625,00 $ | 10,34% | 675,00 $ | 19,17% | -95,94% | 20.06.25 | 0,10 | 0,00% | 1,92 | 1,95 | |
MG0G20 | Call | 650,00 $ | 14,76% | 700,00 $ | 23,58% | -95,94% | 20.06.25 | 0,10 | 0,00% | 1,69 | 1,72 | |
MG0G22 | Call | 675,00 $ | 19,17% | 725,00 $ | 28,00% | -95,94% | 20.06.25 | 0,10 | 0,00% | 1,47 | 1,50 | |
MG0G23 | Call | 700,00 $ | 23,58% | 750,00 $ | 32,41% | -95,94% | 20.06.25 | 0,10 | 0,00% | 1,28 | 1,31 | |
MG0G25 | Call | 725,00 $ | 28,00% | 775,00 $ | 36,82% | -95,94% | 20.06.25 | 0,10 | 0,00% | 1,11 | 1,14 | |
MG0G28 | Call | 750,00 $ | 32,41% | 800,00 $ | 41,24% | -95,94% | 20.06.25 | 0,10 | 0,00% | 0,97 | 1,00 | |
MG0G29 | Call | 775,00 $ | 36,82% | 825,00 $ | 45,65% | -95,94% | 20.06.25 | 0,10 | 0,00% | 0,84 | 0,87 | |
MG3YUH | Call | 800,00 $ | 41,24% | 850,00 $ | 50,07% | -95,94% | 20.06.25 | 0,10 | 0,00% | 0,74 | 0,77 | |
MG4JJ2 | Call | 825,00 $ | 45,66% | 875,00 $ | 54,49% | -95,94% | 20.06.25 | 0,10 | 0,00% | 0,66 | 0,69 | |
MG0DB7 | Put | 500,00 $ | -11,72% | 450,00 $ | -20,55% | -126,10% | 21.03.25 | 0,10 | 0,00% | 1,20 | 1,23 | |
MG0G1U | Call | 575,00 $ | 1,51% | 625,00 $ | 10,34% | -126,10% | 21.03.25 | 0,10 | 0,00% | 2,33 | 2,36 | |
MG0G1W | Call | 600,00 $ | 5,93% | 650,00 $ | 14,76% | -126,10% | 21.03.25 | 0,10 | 0,00% | 2,01 | 2,04 | |
MG0G1Y | Call | 625,00 $ | 10,34% | 675,00 $ | 19,17% | -126,10% | 21.03.25 | 0,10 | 0,00% | 1,71 | 1,74 | |
MG0G1Z | Call | 650,00 $ | 14,76% | 700,00 $ | 23,58% | -126,10% | 21.03.25 | 0,10 | 0,00% | 1,44 | 1,47 |