Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 546 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD591W | Call | 28,00 $ | -11,68% | 32,00 $ | 0,94% | 214,63% | 19.06.24 | 1,00 | 0,37% | 2,73 | 2,74 | |
HC9K0G | Put | 35,00 $ | 10,68% | 32,00 $ | 1,19% | 152,87% | 18.09.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
ME0NU3 | Put | 36,00 $ | 13,81% | 33,00 $ | 4,32% | 145,35% | 21.06.24 | 1,00 | 0,42% | 2,37 | 2,38 | |
ME1QUM | Put | 35,00 $ | 10,40% | 32,50 $ | 2,51% | 137,77% | 20.09.24 | 1,00 | 0,65% | 1,51 | 1,52 | |
HD591Y | Call | 28,00 $ | -11,45% | 32,00 $ | 1,20% | 124,61% | 18.09.24 | 1,00 | 0,43% | 2,29 | 2,30 | |
MG3TA1 | Call | 29,00 $ | -8,24% | 31,50 $ | -0,33% | 108,86% | 20.12.24 | 1,00 | 0,73% | 1,36 | 1,37 | |
ME0NTG | Put | 35,00 $ | 10,78% | 32,00 $ | 1,29% | 98,45% | 20.12.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
HD591X | Call | 26,00 $ | -17,66% | 30,00 $ | -4,99% | 96,87% | 18.09.24 | 1,00 | 0,37% | 2,72 | 2,73 | |
VM3XZ7 | Call | 25,00 $ | -20,79% | 30,00 $ | -4,95% | 92,40% | 20.09.24 | 1,00 | 0,29% | 3,45 | 3,46 | |
HD5920 | Call | 28,00 $ | -11,45% | 32,00 $ | 1,20% | 90,62% | 18.12.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
MG3TA0 | Call | 28,00 $ | -11,27% | 30,50 $ | -3,35% | 90,43% | 20.12.24 | 1,00 | 0,68% | 1,46 | 1,47 | |
HC7ST3 | Put | 35,00 $ | 10,92% | 33,00 $ | 4,58% | 88,97% | 18.12.24 | 1,00 | 3,33% | 1,15 | 1,19 | |
VM4KHW | Call | 25,00 $ | -20,79% | 30,00 $ | -4,95% | 86,29% | 21.06.24 | 1,00 | 0,24% | 4,19 | 4,20 | |
VM3AQX | Call | 25,00 $ | -20,87% | 30,00 $ | -5,04% | 85,90% | 20.09.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
ME0NTF | Put | 36,00 $ | 13,87% | 33,00 $ | 4,38% | 81,51% | 20.12.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
HD591Z | Call | 26,00 $ | -17,70% | 30,00 $ | -5,03% | 79,94% | 18.12.24 | 1,00 | 0,40% | 2,45 | 2,46 | |
HC7KT2 | Call | 30,00 $ | -5,16% | 32,00 $ | 1,16% | 74,76% | 18.12.24 | 1,00 | 0,98% | 1,00 | 1,01 | |
MG3T9Z | Call | 27,00 $ | -14,66% | 29,50 $ | -6,76% | 74,38% | 20.12.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
VM3XZ4 | Call | 25,00 $ | -20,95% | 30,00 $ | -5,14% | 73,75% | 20.12.24 | 1,00 | 0,32% | 3,16 | 3,17 | |
HD5922 | Call | 28,00 $ | -11,48% | 32,00 $ | 1,16% | 71,81% | 19.03.25 | 1,00 | 0,48% | 2,06 | 2,07 | |
VU9GVV | Call | 25,00 $ | -20,99% | 30,00 $ | -5,19% | 69,92% | 20.12.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
VU1SQN | Put | 35,00 $ | 10,79% | 30,00 $ | -5,04% | 69,57% | 21.06.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
ME0NTE | Put | 37,00 $ | 17,03% | 34,00 $ | 7,54% | 67,83% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
VM3XZ2 | Put | 35,00 $ | 10,68% | 30,00 $ | -5,14% | 67,46% | 21.06.24 | 1,00 | 0,35% | 2,79 | 2,80 | |
VM3XY8 | Put | 40,00 $ | 26,43% | 35,00 $ | 10,62% | 66,75% | 20.09.24 | 1,00 | 0,27% | 3,68 | 3,69 | |
VM3AP9 | Put | 40,00 $ | 26,79% | 35,00 $ | 10,94% | 66,57% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
UL9HBD | Put | 41,00 $ | 29,80% | 31,00 $ | -1,86% | 64,96% | 20.09.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
UL9S0E | Put | 52,00 € | 81,03% | 42,00 € | 46,21% | 64,07% | 21.06.24 | 0,10 | -2,15% | 0,95 | 0,93 | |
UL862N | Put | 42,00 $ | 32,97% | 32,00 $ | 1,31% | 62,07% | 20.09.24 | 0,10 | 1,33% | 0,72 | 0,73 | |
MG3T9Y | Call | 26,00 $ | -17,80% | 28,50 $ | -9,90% | 60,53% | 20.12.24 | 1,00 | 0,60% | 1,67 | 1,68 | |
VU1SQF | Call | 25,00 $ | -20,91% | 30,00 $ | -5,10% | 60,47% | 21.06.24 | 0,10 | 2,38% | 0,42 | 0,43 | |
ME44HR | Put | 40,00 $ | 26,50% | 35,00 $ | 10,69% | 60,30% | 20.09.24 | 1,00 | 0,27% | 3,76 | 3,77 | |
VD3WAS | Call | 25,00 $ | -20,85% | 30,00 $ | -5,02% | 59,57% | 21.03.25 | 1,00 | 0,33% | 3,03 | 3,04 | |
VM3XZD | Put | 35,00 $ | 10,76% | 30,00 $ | -5,06% | 59,53% | 20.09.24 | 1,00 | 0,39% | 2,53 | 2,54 | |
ME0NTH | Put | 34,00 $ | 7,53% | 31,00 $ | -1,96% | 59,08% | 20.12.24 | 1,00 | 0,63% | 1,59 | 1,60 | |
HC7KT6 | Put | 40,00 $ | 26,43% | 35,00 $ | 10,62% | 58,26% | 18.12.24 | 1,00 | 0,30% | 3,38 | 3,39 | |
HD5924 | Call | 26,00 $ | -17,59% | 30,00 $ | -4,91% | 56,77% | 18.06.25 | 1,00 | 1,78% | 2,22 | 2,26 | |
ME0NTD | Put | 38,00 $ | 20,20% | 35,00 $ | 10,71% | 56,67% | 20.12.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
VU9GUV | Put | 40,00 $ | 26,72% | 35,00 $ | 10,88% | 56,44% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
UL9M02 | Put | 42,00 $ | 33,02% | 32,00 $ | 1,35% | 55,87% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
VM3XZX | Put | 40,00 $ | 26,52% | 35,00 $ | 10,70% | 54,77% | 20.12.24 | 1,00 | 0,29% | 3,39 | 3,40 | |
UL8762 | Put | 43,00 $ | 36,24% | 33,00 $ | 4,55% | 53,51% | 20.09.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
ME58VA | Put | 40,00 $ | 26,56% | 35,00 $ | 10,74% | 52,95% | 20.12.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
VM3AP8 | Put | 35,00 $ | 10,66% | 30,00 $ | -5,15% | 52,75% | 20.09.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
VD3WA1 | Call | 25,00 $ | -21,14% | 30,00 $ | -5,37% | 52,33% | 20.06.25 | 1,00 | 0,35% | 2,90 | 2,91 | |
UL5SX1 | Put | 41,00 $ | 29,95% | 31,00 $ | -1,75% | 51,57% | 21.06.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
ME342L | Put | 35,00 $ | 10,65% | 30,00 $ | -5,16% | 51,36% | 20.09.24 | 1,00 | 0,38% | 2,59 | 2,60 | |
UL5T8P | Put | 42,00 $ | 32,71% | 32,00 $ | 1,11% | 49,99% | 21.06.24 | 0,10 | 1,15% | 0,85 | 0,86 | |
ME0NTC | Put | 39,00 $ | 23,35% | 36,00 $ | 13,87% | 49,51% | 20.12.24 | 1,00 | 0,47% | 2,11 | 2,12 | |
HD4KD7 | Put | 39,00 $ | 23,61% | 35,00 $ | 10,93% | 49,08% | 19.03.25 | 1,00 | 0,39% | 2,53 | 2,54 |