Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 689 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DF6 | Put | 40,00 € | 5,21% | 38,00 € | -0,05% | 612,31% | 21.06.24 | 1,00 | 0,79% | 1,24 | 1,25 | |
VD6XSC | Put | 48,00 € | 26,57% | 0,00 € | -100,00% | 611,85% | 21.03.25 | 1,00 | 0,61% | 1,63 | 1,64 | |
VU9DFE | Call | 36,00 € | -5,31% | 38,00 € | -0,05% | 535,40% | 21.06.24 | 1,00 | 0,70% | 1,43 | 1,44 | |
MB77X5 | Call | 35,00 € | -7,94% | 37,50 € | -1,36% | 360,31% | 21.06.24 | 1,00 | 1,52% | 1,94 | 1,97 | |
MB77X6 | Call | 36,00 € | -5,31% | 38,50 € | 1,27% | 308,79% | 21.06.24 | 1,00 | 1,81% | 1,63 | 1,66 | |
MB7FPR | Call | 33,00 € | -13,20% | 38,00 € | -0,05% | 286,17% | 21.06.24 | 1,00 | 0,73% | 4,09 | 4,12 | |
UL5HWF | Put | 43,00 € | 13,11% | 38,00 € | -0,04% | 259,14% | 17.06.24 | 1,00 | 0,25% | 4,17 | 4,18 | |
ME8B1B | Call | 35,00 € | -7,94% | 37,00 € | -2,68% | 258,79% | 21.06.24 | 0,20 | 3,03% | 0,32 | 0,33 | |
VM3XX7 | Put | 40,00 € | 5,36% | 38,00 € | 0,09% | 210,20% | 20.09.24 | 1,00 | 0,88% | 1,13 | 1,14 | |
UK95D1 | Call | 33,00 € | -13,08% | 38,00 € | 0,09% | 199,02% | 17.06.24 | 1,00 | 0,22% | 4,43 | 4,44 | |
HC3RPT | Call | 34,00 € | -10,89% | 37,00 € | -3,03% | 194,16% | 19.06.24 | 1,00 | 0,77% | 2,59 | 2,61 | |
VM3XX6 | Call | 36,00 € | -5,28% | 38,00 € | -0,02% | 189,36% | 20.09.24 | 1,00 | 0,81% | 1,24 | 1,25 | |
MB77X4 | Call | 34,00 € | -10,57% | 36,50 € | -3,99% | 185,53% | 21.06.24 | 1,00 | 1,36% | 2,17 | 2,20 | |
VU9DFH | Put | 42,00 € | 10,48% | 40,00 € | 5,22% | 174,29% | 21.06.24 | 1,00 | 0,58% | 1,69 | 1,70 | |
ME15JR | Call | 35,00 € | -7,94% | 37,50 € | -1,36% | 167,21% | 20.09.24 | 1,00 | 2,44% | 1,60 | 1,64 | |
MB7FPV | Call | 34,00 € | -10,57% | 39,00 € | 2,58% | 164,56% | 21.06.24 | 1,00 | 0,83% | 3,60 | 3,63 | |
HC3V2E | Call | 36,00 € | -5,65% | 39,00 € | 2,21% | 161,89% | 19.06.24 | 1,00 | 1,06% | 1,88 | 1,90 | |
ME5M2G | Call | 33,00 € | -13,20% | 38,00 € | -0,05% | 148,98% | 20.09.24 | 1,00 | 0,88% | 3,36 | 3,39 | |
UL52WH | Put | 42,00 € | 10,63% | 37,00 € | -2,54% | 148,48% | 17.06.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
ME8B2Y | Call | 35,00 € | -7,94% | 37,00 € | -2,68% | 145,64% | 20.09.24 | 0,20 | 3,70% | 0,26 | 0,27 | |
VU9DF4 | Call | 34,00 € | -10,54% | 36,00 € | -5,28% | 135,56% | 21.06.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
ME8B1A | Call | 34,00 € | -10,57% | 36,00 € | -5,31% | 135,56% | 21.06.24 | 0,20 | 2,78% | 0,36 | 0,37 | |
HD4M60 | Call | 34,00 € | -10,89% | 37,00 € | -3,03% | 132,80% | 18.09.24 | 1,00 | 0,96% | 2,06 | 2,08 | |
VM3XYF | Put | 42,00 € | 10,50% | 40,00 € | 5,24% | 132,74% | 20.09.24 | 1,00 | 0,74% | 1,36 | 1,37 | |
ME15JQ | Call | 34,00 € | -10,57% | 36,50 € | -3,99% | 129,63% | 20.09.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
UL8KSZ | Call | 33,00 € | -13,08% | 38,00 € | 0,09% | 125,39% | 20.09.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
VM70B7 | Put | 40,00 € | 5,21% | 38,00 € | -0,05% | 120,14% | 20.12.24 | 1,00 | 0,87% | 1,14 | 1,15 | |
ME5M2F | Call | 32,00 € | -15,83% | 37,00 € | -2,68% | 116,47% | 20.09.24 | 1,00 | 0,82% | 3,61 | 3,64 | |
UL5ME3 | Put | 44,00 € | 15,74% | 39,00 € | 2,59% | 115,78% | 17.06.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
ME15JS | Call | 36,00 € | -5,31% | 38,50 € | 1,27% | 115,50% | 20.09.24 | 1,00 | 2,03% | 1,45 | 1,48 | |
ME8B2X | Call | 34,00 € | -10,57% | 36,00 € | -5,31% | 114,73% | 20.09.24 | 0,20 | 3,45% | 0,28 | 0,29 | |
VM3XYS | Call | 34,00 € | -10,54% | 36,00 € | -5,28% | 114,73% | 20.09.24 | 1,00 | 0,68% | 1,46 | 1,47 | |
VM70CM | Call | 36,00 € | -5,28% | 38,00 € | -0,02% | 110,63% | 20.12.24 | 1,00 | 0,82% | 1,21 | 1,22 | |
VM59JJ | Put | 45,00 € | 18,37% | 40,00 € | 5,21% | 107,38% | 20.09.24 | 1,00 | 0,27% | 3,63 | 3,64 | |
ME5026 | Call | 35,00 € | -7,94% | 37,50 € | -1,36% | 105,63% | 20.12.24 | 1,00 | 1,94% | 1,52 | 1,55 | |
ME8B1X | Call | 35,00 € | -7,94% | 37,00 € | -2,68% | 101,67% | 20.12.24 | 0,20 | 3,85% | 0,25 | 0,26 | |
ME5LYT | Call | 33,00 € | -13,20% | 38,00 € | -0,05% | 100,37% | 20.12.24 | 1,00 | 0,95% | 3,14 | 3,17 | |
VU23LA | Put | 45,00 € | 18,37% | 40,00 € | 5,21% | 100,35% | 21.06.24 | 1,00 | 0,22% | 4,55 | 4,56 | |
ME15JP | Call | 33,00 € | -13,20% | 35,50 € | -6,62% | 99,75% | 20.09.24 | 1,00 | 1,59% | 1,86 | 1,89 | |
UL7455 | Call | 32,00 € | -15,81% | 37,00 € | -2,66% | 97,63% | 20.09.24 | 1,00 | 0,26% | 3,78 | 3,79 | |
UL92NE | Put | 43,00 € | 13,26% | 38,00 € | 0,09% | 97,31% | 20.12.24 | 1,00 | 0,32% | 3,06 | 3,07 | |
HD4M61 | Call | 34,00 € | -10,89% | 37,00 € | -3,03% | 93,89% | 18.12.24 | 1,00 | 1,04% | 1,91 | 1,93 | |
ME5LYU | Call | 34,00 € | -10,57% | 39,00 € | 2,58% | 93,35% | 20.09.24 | 1,00 | 0,96% | 3,08 | 3,11 | |
ME5M2E | Call | 31,00 € | -18,46% | 36,00 € | -5,31% | 90,35% | 20.09.24 | 1,00 | 0,77% | 3,85 | 3,88 | |
ME5025 | Call | 34,00 € | -10,57% | 36,50 € | -3,99% | 88,86% | 20.12.24 | 1,00 | 1,82% | 1,62 | 1,65 | |
ME8B2W | Call | 33,00 € | -13,20% | 35,00 € | -7,94% | 87,82% | 20.09.24 | 0,20 | 3,23% | 0,30 | 0,31 | |
VM70B0 | Put | 42,00 € | 10,50% | 40,00 € | 5,24% | 87,29% | 20.12.24 | 1,00 | 0,76% | 1,29 | 1,30 | |
UL8BYW | Call | 33,00 € | -13,08% | 38,00 € | 0,09% | 86,62% | 20.12.24 | 1,00 | 0,30% | 3,28 | 3,29 | |
ME5LYS | Call | 32,00 € | -15,83% | 37,00 € | -2,68% | 84,21% | 20.12.24 | 1,00 | 1,18% | 3,34 | 3,38 | |
VD3V4K | Put | 40,00 € | 5,44% | 38,00 € | 0,17% | 83,87% | 21.03.25 | 1,00 | 0,85% | 1,15 | 1,16 |