Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 211 von 801.548
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD599X | Put | 44,00 € | 11,31% | 40,00 € | 1,19% | 240,12% | 19.06.24 | 1,00 | 0,82% | 3,56 | 3,59 | |
HC3V1S | Call | 36,00 € | -8,93% | 40,00 € | 1,19% | 235,90% | 19.06.24 | 1,00 | 0,95% | 3,22 | 3,25 | |
ME21W2 | Call | 37,00 € | -6,23% | 39,50 € | 0,10% | 152,99% | 20.09.24 | 1,00 | 1,18% | 1,68 | 1,70 | |
HD59A1 | Put | 44,00 € | 11,31% | 40,00 € | 1,19% | 127,17% | 18.12.24 | 1,00 | 1,27% | 2,32 | 2,35 | |
ME21VX | Call | 36,00 € | -8,77% | 38,50 € | -2,43% | 122,94% | 20.09.24 | 1,00 | 1,09% | 1,83 | 1,85 | |
ME157N | Call | 34,00 € | -13,84% | 39,00 € | -1,17% | 120,44% | 20.09.24 | 1,00 | 0,54% | 3,69 | 3,71 | |
HC9Z2D | Call | 35,00 € | -11,46% | 40,00 € | 1,19% | 116,38% | 18.09.24 | 1,00 | 0,89% | 3,37 | 3,40 | |
HD5A6C | Put | 46,00 € | 16,19% | 42,00 € | 6,09% | 108,02% | 18.09.24 | 1,00 | 0,98% | 3,00 | 3,03 | |
ME157P | Call | 35,00 € | -11,41% | 40,00 € | 1,24% | 107,02% | 20.09.24 | 1,00 | 0,58% | 3,41 | 3,43 | |
HD4M2X | Call | 34,00 € | -13,99% | 38,00 € | -3,87% | 99,31% | 18.09.24 | 1,00 | 0,97% | 3,08 | 3,11 | |
HD59A5 | Put | 44,00 € | 11,46% | 40,00 € | 1,33% | 94,49% | 19.03.25 | 1,00 | 1,31% | 2,24 | 2,27 | |
ME157M | Call | 33,00 € | -16,37% | 38,00 € | -3,70% | 92,51% | 20.09.24 | 1,00 | 0,51% | 3,93 | 3,95 | |
ME21VW | Call | 35,00 € | -11,30% | 37,50 € | -4,97% | 92,51% | 20.09.24 | 1,00 | 1,02% | 1,96 | 1,98 | |
HD5A6E | Put | 46,00 € | 16,37% | 42,00 € | 6,25% | 87,11% | 18.12.24 | 1,00 | 1,10% | 2,67 | 2,70 | |
ME508T | Call | 37,00 € | -6,23% | 39,50 € | 0,10% | 86,46% | 20.12.24 | 1,00 | 1,20% | 1,65 | 1,67 | |
ME54TF | Call | 34,00 € | -13,84% | 39,00 € | -1,17% | 77,63% | 20.12.24 | 1,00 | 0,57% | 3,49 | 3,51 | |
HC9Z2J | Call | 35,00 € | -11,46% | 40,00 € | 1,19% | 76,87% | 18.12.24 | 1,00 | 0,94% | 3,18 | 3,21 | |
HC9Z2E | Call | 38,00 € | -3,75% | 40,00 € | 1,32% | 76,33% | 18.09.24 | 1,00 | 2,46% | 1,20 | 1,23 | |
ME508S | Call | 36,00 € | -8,77% | 38,50 € | -2,43% | 73,99% | 20.12.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
HD4M31 | Call | 34,00 € | -13,87% | 38,00 € | -3,74% | 73,84% | 18.12.24 | 1,00 | 1,06% | 2,84 | 2,87 | |
ME157L | Call | 32,00 € | -18,91% | 37,00 € | -6,23% | 70,73% | 20.09.24 | 1,00 | 0,48% | 4,12 | 4,14 | |
HD5A6G | Put | 46,00 € | 16,53% | 42,00 € | 6,40% | 69,65% | 19.03.25 | 1,00 | 1,17% | 2,53 | 2,56 | |
ME21VT | Call | 34,00 € | -13,84% | 36,50 € | -7,50% | 67,80% | 20.09.24 | 1,00 | 0,96% | 2,07 | 2,09 | |
ME54TG | Call | 35,00 € | -11,30% | 40,00 € | 1,37% | 64,54% | 20.12.24 | 1,00 | 0,61% | 3,29 | 3,31 | |
ME54TE | Call | 33,00 € | -16,37% | 38,00 € | -3,70% | 64,35% | 20.12.24 | 1,00 | 0,54% | 3,67 | 3,69 | |
ME508R | Call | 35,00 € | -11,30% | 37,50 € | -4,97% | 60,44% | 20.12.24 | 1,00 | 1,06% | 1,86 | 1,88 | |
HD4M2W | Call | 32,00 € | -18,95% | 36,00 € | -8,81% | 59,18% | 18.09.24 | 1,00 | 0,88% | 3,40 | 3,43 | |
HD4M35 | Call | 34,00 € | -13,84% | 38,00 € | -3,70% | 58,87% | 19.03.25 | 1,00 | 1,09% | 2,72 | 2,75 | |
HC3EM5 | Call | 34,00 € | -13,99% | 38,00 € | -3,87% | 58,65% | 19.06.24 | 1,00 | 0,77% | 3,88 | 3,91 | |
HD5A6J | Put | 46,00 € | 16,57% | 42,00 € | 6,44% | 54,11% | 18.06.25 | 1,00 | 1,18% | 2,51 | 2,54 | |
HD4M3A | Call | 34,00 € | -13,88% | 38,00 € | -3,75% | 53,52% | 18.06.25 | 1,00 | 1,16% | 2,56 | 2,59 | |
ME54TD | Call | 32,00 € | -19,01% | 37,00 € | -6,35% | 52,99% | 20.12.24 | 1,00 | 0,52% | 3,86 | 3,88 | |
ME1FEY | Call | 31,00 € | -21,44% | 36,00 € | -8,77% | 52,85% | 20.09.24 | 1,00 | 0,46% | 4,32 | 4,34 | |
HD4M30 | Call | 32,00 € | -18,95% | 36,00 € | -8,81% | 51,62% | 18.12.24 | 1,00 | 0,96% | 3,11 | 3,14 | |
HD4M36 | Call | 36,00 € | -8,81% | 40,00 € | 1,32% | 51,02% | 19.03.25 | 1,00 | 1,20% | 2,47 | 2,50 | |
ME21VP | Call | 33,00 € | -16,37% | 35,50 € | -10,04% | 49,29% | 20.09.24 | 1,00 | 0,92% | 2,17 | 2,19 | |
ME508Q | Call | 34,00 € | -13,84% | 36,50 € | -7,50% | 48,27% | 20.12.24 | 1,00 | 1,02% | 1,96 | 1,98 | |
HC8QCM | Put | 50,00 € | 26,66% | 45,00 € | 14,00% | 48,06% | 18.12.24 | 1,00 | 0,76% | 3,91 | 3,94 | |
HD4M3B | Call | 36,00 € | -8,80% | 40,00 € | 1,33% | 45,45% | 18.06.25 | 1,00 | 1,28% | 2,35 | 2,38 | |
HC9Z2K | Call | 38,00 € | -3,75% | 40,00 € | 1,32% | 44,60% | 18.12.24 | 1,00 | 2,50% | 1,18 | 1,21 | |
ME54TC | Call | 31,00 € | -21,44% | 36,00 € | -8,77% | 43,74% | 20.12.24 | 1,00 | 0,50% | 4,01 | 4,03 | |
HD4M34 | Call | 32,00 € | -19,01% | 36,00 € | -8,88% | 43,31% | 19.03.25 | 1,00 | 1,00% | 2,97 | 3,00 | |
HD59A0 | Put | 42,00 € | 6,38% | 38,00 € | -3,75% | 43,06% | 18.12.24 | 1,00 | 1,48% | 1,99 | 2,02 | |
HD04RL | Call | 32,00 € | -18,91% | 34,00 € | -13,84% | 42,93% | 18.12.24 | 1,00 | 1,84% | 1,60 | 1,63 | |
HD04RK | Call | 32,00 € | -18,99% | 34,00 € | -13,92% | 42,28% | 18.09.24 | 1,00 | 1,68% | 1,75 | 1,78 | |
HD4M39 | Call | 32,00 € | -19,01% | 36,00 € | -8,88% | 41,72% | 18.06.25 | 1,00 | 1,07% | 2,78 | 2,81 | |
ME508P | Call | 33,00 € | -16,37% | 35,50 € | -10,04% | 39,38% | 20.12.24 | 1,00 | 0,97% | 2,04 | 2,06 | |
ME1SA2 | Call | 30,00 € | -23,97% | 35,00 € | -11,30% | 38,97% | 20.09.24 | 1,00 | 0,45% | 4,49 | 4,51 | |
ME157Q | Call | 36,00 € | -8,77% | 41,00 € | 3,90% | 36,59% | 20.09.24 | 1,00 | 0,64% | 3,13 | 3,15 | |
ME54TB | Call | 30,00 € | -23,97% | 35,00 € | -11,30% | 36,23% | 20.12.24 | 1,00 | 0,48% | 4,15 | 4,17 |