Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 359 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DGG | Put | 32,00 € | 6,49% | 30,00 € | -0,17% | 384,35% | 21.06.24 | 1,00 | 0,00% | 1,46 | 1,64 | |
VU9DGL | Call | 28,00 € | -6,82% | 30,00 € | -0,17% | 317,34% | 21.06.24 | 1,00 | 0,00% | 1,58 | 1,73 | |
UL5HER | Call | 29,00 € | -3,49% | 29,50 € | -1,83% | 290,48% | 17.06.24 | 1,00 | 0,00% | 0,56 | 0,45 | |
VM3XYR | Put | 32,00 € | 6,49% | 30,00 € | -0,17% | 183,88% | 20.09.24 | 1,00 | 0,00% | 1,18 | 1,26 | |
HD010S | Call | 28,00 € | -6,82% | 30,00 € | -0,17% | 164,69% | 18.09.24 | 1,00 | 0,00% | 1,30 | 1,35 | |
VU1SR3 | Put | 35,00 € | 16,47% | 30,00 € | -0,17% | 149,96% | 21.06.24 | 1,00 | 0,00% | 4,41 | 4,61 | |
VM3XZJ | Call | 28,00 € | -6,82% | 30,00 € | -0,17% | 143,91% | 20.09.24 | 1,00 | 0,00% | 1,33 | 1,40 | |
VM3AUL | Put | 35,00 € | 16,47% | 30,00 € | -0,17% | 127,20% | 20.09.24 | 1,00 | 0,00% | 3,43 | 3,59 | |
VU1SR2 | Call | 25,00 € | -16,81% | 30,00 € | -0,17% | 111,53% | 21.06.24 | 1,00 | 0,00% | 4,58 | 4,74 | |
ME1579 | Call | 27,00 € | -10,15% | 29,50 € | -1,83% | 110,74% | 20.09.24 | 0,10 | 0,00% | 0,182 | 0,188 | |
VM70D4 | Put | 32,00 € | 6,49% | 30,00 € | -0,17% | 109,72% | 20.12.24 | 1,00 | 0,00% | 1,15 | 1,21 | |
VM3AV2 | Call | 25,00 € | -16,81% | 30,00 € | -0,17% | 96,93% | 20.09.24 | 1,00 | 0,00% | 3,75 | 3,88 | |
VU97E4 | Put | 35,00 € | 16,47% | 30,00 € | -0,17% | 89,71% | 20.12.24 | 1,00 | 0,00% | 3,17 | 3,30 | |
VM5PKR | Put | 34,00 € | 13,14% | 32,00 € | 6,49% | 89,26% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,58 | |
ME157A | Call | 28,00 € | -6,82% | 30,50 € | 1,50% | 78,89% | 20.09.24 | 0,10 | 0,00% | 0,16 | 0,166 | |
VD4D50 | Put | 32,00 € | 6,49% | 30,00 € | -0,17% | 78,54% | 21.03.25 | 1,00 | 0,00% | 1,15 | 1,20 | |
VM70D0 | Call | 28,00 € | -6,82% | 30,00 € | -0,17% | 76,89% | 20.12.24 | 1,00 | 0,00% | 1,35 | 1,40 | |
HD0EA9 | Call | 26,00 € | -13,48% | 28,00 € | -6,82% | 72,56% | 18.09.24 | 1,00 | 0,00% | 1,60 | 1,65 | |
VD4R78 | Put | 35,00 € | 16,47% | 30,00 € | -0,17% | 71,81% | 21.03.25 | 1,00 | 0,00% | 3,04 | 3,15 | |
ME50DB | Call | 27,00 € | -10,15% | 29,50 € | -1,83% | 69,77% | 20.12.24 | 0,10 | 0,00% | 0,174 | 0,18 | |
ME1578 | Call | 26,00 € | -13,48% | 28,50 € | -5,16% | 69,75% | 20.09.24 | 0,10 | 0,00% | 0,201 | 0,207 | |
HD4M3D | Call | 26,00 € | -13,48% | 29,00 € | -3,49% | 66,55% | 18.12.24 | 1,00 | 0,00% | 2,15 | 2,20 | |
VM70D5 | Put | 34,00 € | 13,14% | 32,00 € | 6,49% | 64,69% | 20.12.24 | 1,00 | 0,00% | 1,42 | 1,47 | |
VU9DZV | Call | 25,00 € | -16,81% | 30,00 € | -0,17% | 62,38% | 20.12.24 | 1,00 | 0,00% | 3,61 | 3,71 | |
VM3XZM | Call | 26,00 € | -13,48% | 28,00 € | -6,82% | 59,26% | 20.09.24 | 1,00 | 0,00% | 1,65 | 1,70 | |
VM70NQ | Put | 35,00 € | 16,47% | 30,00 € | -0,17% | 55,64% | 20.06.25 | 1,00 | 0,00% | 3,03 | 3,13 | |
HD4M3G | Call | 26,00 € | -13,48% | 29,00 € | -3,49% | 52,53% | 19.03.25 | 1,00 | 0,00% | 2,07 | 2,12 | |
ME50DA | Call | 26,00 € | -13,48% | 28,50 € | -5,16% | 51,79% | 20.12.24 | 0,10 | 0,00% | 0,187 | 0,194 | |
VD3V47 | Call | 28,00 € | -6,82% | 30,00 € | -0,17% | 51,33% | 21.03.25 | 1,00 | 0,00% | 1,38 | 1,42 | |
VD4QXF | Put | 34,00 € | 13,14% | 32,00 € | 6,49% | 51,33% | 21.03.25 | 1,00 | 0,00% | 1,37 | 1,42 | |
MB7808 | Call | 28,00 € | -6,82% | 30,50 € | 1,50% | 50,83% | 21.06.24 | 0,10 | 0,00% | 0,188 | 0,20 | |
VD3WFC | Call | 25,00 € | -16,81% | 30,00 € | -0,17% | 48,87% | 21.03.25 | 1,00 | 0,00% | 3,51 | 3,60 | |
HD5X7P | Call | 27,00 € | -10,15% | 29,00 € | -3,49% | 48,46% | 18.06.25 | 1,00 | 0,00% | 1,28 | 1,33 | |
HD4M3K | Call | 26,00 € | -13,48% | 29,00 € | -3,49% | 46,67% | 18.06.25 | 1,00 | 0,00% | 1,97 | 2,02 | |
HC9Z2N | Call | 25,00 € | -16,81% | 27,00 € | -10,15% | 46,64% | 18.09.24 | 1,00 | 0,00% | 1,71 | 1,76 | |
VM70NN | Call | 25,00 € | -16,81% | 30,00 € | -0,17% | 45,45% | 20.06.25 | 1,00 | 0,00% | 3,31 | 3,39 | |
ME50DC | Call | 28,00 € | -6,82% | 30,50 € | 1,50% | 44,85% | 20.12.24 | 0,10 | 0,00% | 0,158 | 0,164 | |
ME1577 | Call | 25,00 € | -16,81% | 27,50 € | -8,49% | 40,65% | 20.09.24 | 0,10 | 0,00% | 0,217 | 0,223 | |
HC8QCT | Call | 25,00 € | -16,81% | 27,00 € | -10,15% | 40,17% | 18.12.24 | 1,00 | 0,00% | 1,59 | 1,64 | |
HC3EMC | Call | 26,00 € | -13,48% | 29,00 € | -3,49% | 38,77% | 19.06.24 | 1,00 | 0,00% | 2,90 | 2,95 | |
VM70D3 | Call | 26,00 € | -13,48% | 28,00 € | -6,82% | 38,06% | 20.12.24 | 1,00 | 0,00% | 1,61 | 1,65 | |
HD0CCR | Call | 24,50 € | -18,47% | 26,50 € | -11,81% | 38,01% | 18.09.24 | 1,00 | 0,00% | 1,75 | 1,80 | |
VM70D8 | Put | 36,00 € | 19,80% | 34,00 € | 13,14% | 37,31% | 20.09.24 | 1,00 | 0,00% | 1,76 | 1,80 | |
ME50D9 | Call | 25,00 € | -16,81% | 27,50 € | -8,49% | 36,23% | 20.12.24 | 0,10 | 0,00% | 0,202 | 0,208 | |
VM7314 | Put | 36,00 € | 19,80% | 34,00 € | 13,14% | 35,45% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,67 | |
HD5C1S | Call | 25,00 € | -16,81% | 27,00 € | -10,15% | 32,93% | 18.06.25 | 1,00 | 0,00% | 1,44 | 1,49 | |
UL7QPT | Put | 30,50 € | 1,50% | 30,00 € | -0,17% | 32,76% | 20.09.24 | 1,00 | 0,00% | 0,38 | 0,41 | |
HD4M3F | Call | 24,00 € | -20,13% | 27,00 € | -10,15% | 32,30% | 19.03.25 | 1,00 | 0,00% | 2,34 | 2,39 | |
HD4M3J | Call | 24,00 € | -20,13% | 27,00 € | -10,15% | 32,06% | 18.06.25 | 1,00 | 0,00% | 2,20 | 2,25 | |
HD0CCQ | Call | 24,00 € | -20,13% | 26,00 € | -13,48% | 29,74% | 18.09.24 | 1,00 | 0,00% | 1,79 | 1,84 |