Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1RCQ | Call | 350,00 € | -8,83% | 375,00 € | -2,32% | 117,98% | 20.09.24 | 0,10 | 2,16% | 1,81 | 1,85 | |
| ME97QJ | Call | 325,00 € | -15,34% | 375,00 € | -2,32% | 79,79% | 20.09.24 | 0,10 | 0,99% | 4,00 | 4,04 | |
| ME5049 | Call | 350,00 € | -8,83% | 375,00 € | -2,32% | 68,39% | 20.12.24 | 0,10 | 1,66% | 1,78 | 1,81 | |
| ME97QK | Call | 325,00 € | -15,34% | 375,00 € | -2,32% | 57,28% | 20.12.24 | 0,10 | 1,06% | 3,75 | 3,79 | |
| ME1A5F | Call | 325,00 € | -15,34% | 350,00 € | -8,83% | 54,66% | 20.09.24 | 0,10 | 1,86% | 2,11 | 2,15 | |
| ME5048 | Call | 325,00 € | -15,34% | 350,00 € | -8,83% | 35,20% | 20.12.24 | 0,10 | 1,44% | 2,06 | 2,09 | |
| ME9P1Y | Call | 300,00 € | -21,85% | 350,00 € | -8,83% | 31,66% | 20.12.24 | 0,10 | 0,94% | 4,21 | 4,25 | |
| ME97QM | Call | 350,00 € | -8,83% | 400,00 € | 4,19% | 19,94% | 20.09.24 | 0,10 | 1,25% | 3,16 | 3,20 | |
| ME1A5E | Call | 300,00 € | -21,85% | 325,00 € | -15,34% | 19,92% | 20.09.24 | 0,10 | 1,69% | 2,32 | 2,36 | |
| ME5047 | Call | 300,00 € | -21,85% | 325,00 € | -15,34% | 17,31% | 20.12.24 | 0,10 | 1,32% | 2,25 | 2,28 | |
| ME97QL | Call | 350,00 € | -8,83% | 400,00 € | 4,19% | 13,67% | 20.12.24 | 0,10 | 1,27% | 3,11 | 3,15 | |
| ME5046 | Call | 275,00 € | -28,37% | 300,00 € | -21,85% | 7,48% | 20.12.24 | 0,10 | 1,25% | 2,37 | 2,40 | |
| ME1A5D | Call | 275,00 € | -28,37% | 300,00 € | -21,85% | 6,85% | 20.09.24 | 0,10 | 1,22% | 2,42 | 2,45 | |
| ME5Y07 | Call | 250,00 € | -34,88% | 275,00 € | -28,37% | 2,18% | 20.12.24 | 0,10 | 1,21% | 2,44 | 2,47 | |
| MB77YM | Call | 230,00 € | -40,09% | 255,00 € | -33,58% | 0,00% | 21.06.24 | 0,10 | 2,40% | 2,44 | 2,50 | |
| ME1A5C | Call | 250,00 € | -34,88% | 275,00 € | -28,37% | 0,00% | 20.09.24 | 0,10 | 1,60% | 2,46 | 2,50 | |
| ME504A | Call | 375,00 € | -2,32% | 400,00 € | 4,19% | -69,29% | 20.12.24 | 0,10 | 2,76% | 1,41 | 1,45 | |
| ME97QN | Call | 375,00 € | -2,32% | 425,00 € | 10,71% | -112,32% | 20.12.24 | 0,10 | 1,68% | 2,34 | 2,38 | |
| ME340C | Call | 375,00 € | -2,32% | 400,00 € | 4,19% | -112,76% | 20.09.24 | 0,10 | 2,24% | 1,31 | 1,34 | |
| ME97QV | Call | 450,00 € | 17,22% | 500,00 € | 30,24% | -179,41% | 20.12.24 | 0,10 | 4,76% | 0,60 | 0,63 | |
| ME97QR | Call | 400,00 € | 4,19% | 450,00 € | 17,22% | -179,41% | 20.12.24 | 0,10 | 1,85% | 1,59 | 1,62 | |
| ME97QS | Call | 425,00 € | 10,71% | 475,00 € | 23,73% | -179,41% | 20.12.24 | 0,10 | 2,94% | 0,99 | 1,02 | |
| ME97BK | Put | 300,00 € | -21,85% | 250,00 € | -34,88% | -179,41% | 20.12.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME8MY6 | Call | 450,00 € | 17,22% | 475,00 € | 23,73% | -179,41% | 20.12.24 | 0,10 | 6,67% | 0,42 | 0,45 | |
| ME97QW | Call | 475,00 € | 23,73% | 525,00 € | 36,75% | -179,41% | 20.12.24 | 0,10 | 9,76% | 0,37 | 0,41 | |
| ME54SE | Call | 425,00 € | 10,71% | 450,00 € | 17,22% | -179,41% | 20.12.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
| ME51JG | Put | 300,00 € | -21,85% | 275,00 € | -28,37% | -179,41% | 20.12.24 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME504B | Call | 400,00 € | 4,19% | 425,00 € | 10,71% | -179,41% | 20.12.24 | 0,10 | 3,81% | 1,01 | 1,05 | |
| ME97QP | Call | 375,00 € | -2,32% | 425,00 € | 10,71% | -195,48% | 20.09.24 | 0,10 | 2,35% | 2,08 | 2,13 | |
| ME3VG7 | Call | 400,00 € | 4,19% | 425,00 € | 10,71% | -335,78% | 20.09.24 | 0,10 | 4,82% | 0,79 | 0,83 | |
| ME97QU | Call | 450,00 € | 17,22% | 500,00 € | 30,24% | -335,78% | 20.09.24 | 0,10 | 9,68% | 0,28 | 0,31 | |
| ME97QT | Call | 425,00 € | 10,71% | 475,00 € | 23,73% | -335,78% | 20.09.24 | 0,10 | 5,17% | 0,55 | 0,58 | |
| ME9G5E | Call | 475,00 € | 23,73% | 525,00 € | 36,75% | -335,78% | 20.09.24 | 0,10 | 8,95% | 0,173 | 0,19 | |
| ME97QQ | Call | 400,00 € | 4,19% | 450,00 € | 17,22% | -335,78% | 20.09.24 | 0,10 | 3,42% | 1,13 | 1,17 | |
| ME33WH | Put | 300,00 € | -21,85% | 275,00 € | -28,37% | -335,78% | 20.09.24 | 0,10 | 8,88% | 0,154 | 0,169 | |
| ME957A | Call | 450,00 € | 17,22% | 475,00 € | 23,73% | -335,78% | 20.09.24 | 0,10 | 7,05% | 0,224 | 0,241 | |
| ME54SF | Call | 425,00 € | 10,71% | 450,00 € | 17,22% | -335,78% | 20.09.24 | 0,10 | 6,98% | 0,40 | 0,43 | |
| UL3HDC | Call | 270,00 € | -29,67% | 280,00 € | -27,06% | -706,05% | 17.06.24 | 0,10 | 10,22% | 1,23 | 1,37 | |
| UL3B1P | Call | 290,00 € | -24,46% | 300,00 € | -21,85% | -706,05% | 17.06.24 | 0,10 | 10,22% | 1,23 | 1,37 | |
| UL26VX | Call | 250,00 € | -34,88% | 260,00 € | -32,27% | -706,05% | 17.06.24 | 0,10 | 10,22% | 1,23 | 1,37 | |
| UL26W9 | Call | 280,00 € | -27,06% | 290,00 € | -24,46% | -706,05% | 17.06.24 | 0,10 | 10,22% | 1,23 | 1,37 | |
| UL3D7W | Put | 300,00 € | -21,85% | 290,00 € | -24,46% | <-999,99% | 17.06.24 | 0,10 | 38,95% | 0,232 | 0,38 | |
| UL3LQ1 | Put | 260,00 € | -32,27% | 250,00 € | -34,88% | <-999,99% | 17.06.24 | 0,10 | 39,21% | 0,231 | 0,38 | |
| UL3AQ2 | Put | 280,00 € | -27,06% | 270,00 € | -29,67% | <-999,99% | 17.06.24 | 0,10 | 39,21% | 0,231 | 0,38 | |
| UL277Y | Put | 270,00 € | -29,67% | 260,00 € | -32,27% | <-999,99% | 17.06.24 | 0,10 | 39,21% | 0,231 | 0,38 | |
| UL251S | Put | 250,00 € | -34,88% | 240,00 € | -37,48% | <-999,99% | 17.06.24 | 0,10 | 39,21% | 0,231 | 0,38 | |
| UL24Q4 | Put | 290,00 € | -24,46% | 280,00 € | -27,06% | <-999,99% | 17.06.24 | 0,10 | 39,21% | 0,231 | 0,38 | |
| ME3YH9 | Call | 400,00 € | 4,19% | 425,00 € | 10,71% | <-999,99% | 21.06.24 | 0,10 | 17,13% | 0,15 | 0,181 | |
| MB7FRU | Call | 350,00 € | -6,79% | 375,00 € | -0,13% | 304,12% | 21.06.24 | 0,10 | 0,00% | 2,11 | 2,07 | |
| MB8679 | Call | 360,00 € | -4,13% | 385,00 € | 2,53% | -63,26% | 21.06.24 | 0,10 | 0,00% | 1,70 | 1,62 |
