Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 801.873
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FSK | Put | 75,00 $ | 18,67% | 65,00 $ | 2,85% | 81,45% | 20.09.24 | 1,00 | 0,93% | 7,43 | 7,50 | |
MG0FSJ | Put | 75,00 $ | 18,58% | 65,00 $ | 2,77% | 70,02% | 20.12.24 | 1,00 | 1,19% | 6,62 | 6,70 | |
ME546J | Call | 55,00 $ | -13,04% | 60,00 $ | -5,14% | 47,43% | 20.09.24 | 1,00 | 1,96% | 4,00 | 4,08 | |
ME546L | Call | 55,00 $ | -13,04% | 60,00 $ | -5,14% | 36,95% | 20.12.24 | 1,00 | 1,81% | 3,79 | 3,86 | |
ME546M | Call | 60,00 $ | -5,07% | 65,00 $ | 2,84% | -8,09% | 20.12.24 | 1,00 | 2,24% | 3,04 | 3,11 | |
ME546N | Call | 60,00 $ | -5,08% | 65,00 $ | 2,83% | -12,51% | 20.09.24 | 1,00 | 2,26% | 3,03 | 3,10 | |
ME9P7Q | Call | 60,00 $ | -5,08% | 70,00 $ | 10,74% | -70,67% | 20.12.24 | 1,00 | 1,43% | 4,83 | 4,90 | |
ME9P7Z | Call | 85,00 $ | 34,39% | 95,00 $ | 50,20% | -180,30% | 20.12.24 | 1,00 | 11,86% | 0,51 | 0,58 | |
ME9P7Y | Call | 80,00 $ | 26,48% | 90,00 $ | 42,29% | -180,30% | 20.12.24 | 1,00 | 8,86% | 0,72 | 0,79 | |
ME9P7W | Call | 75,00 $ | 18,65% | 85,00 $ | 34,47% | -180,30% | 20.12.24 | 1,00 | 5,79% | 1,14 | 1,21 | |
ME9P7T | Call | 70,00 $ | 10,67% | 80,00 $ | 26,48% | -180,30% | 20.12.24 | 1,00 | 3,54% | 1,92 | 1,99 | |
ME9P7R | Call | 65,00 $ | 2,83% | 75,00 $ | 18,65% | -180,30% | 20.12.24 | 1,00 | 2,19% | 3,12 | 3,19 | |
ME97SG | Call | 90,00 $ | 42,29% | 95,00 $ | 50,20% | -180,30% | 20.12.24 | 1,00 | 16,67% | 0,40 | 0,48 | |
ME7HKA | Call | 85,00 $ | 34,39% | 90,00 $ | 42,29% | -180,30% | 20.12.24 | 1,00 | 12,96% | 0,46 | 0,53 | |
ME9P81 | Call | 90,00 $ | 42,38% | 100,00 $ | 58,20% | -180,30% | 20.12.24 | 1,00 | 14,00% | 0,43 | 0,50 | |
ME5GPB | Call | 80,00 $ | 26,48% | 85,00 $ | 34,39% | -180,30% | 20.12.24 | 1,00 | 10,29% | 0,61 | 0,68 | |
ME546R | Call | 65,00 $ | 2,84% | 70,00 $ | 10,76% | -180,30% | 20.12.24 | 1,00 | 3,17% | 2,15 | 2,22 | |
ME58TE | Put | 50,00 $ | -20,95% | 45,00 $ | -28,85% | -180,30% | 20.12.24 | 1,00 | 9,46% | 0,66 | 0,73 | |
ME546T | Call | 70,00 $ | 10,74% | 75,00 $ | 18,65% | -180,30% | 20.12.24 | 1,00 | 4,83% | 1,38 | 1,45 | |
ME546U | Call | 75,00 $ | 18,58% | 80,00 $ | 26,48% | -180,30% | 20.12.24 | 1,00 | 7,29% | 0,88 | 0,95 | |
ME5MC4 | Call | 80,00 $ | 26,48% | 85,00 $ | 34,39% | -338,89% | 20.09.24 | 1,00 | 19,51% | 0,33 | 0,41 | |
ME9P7X | Call | 80,00 $ | 26,48% | 90,00 $ | 42,29% | -338,89% | 20.09.24 | 1,00 | 16,28% | 0,36 | 0,43 | |
ME546S | Call | 65,00 $ | 2,83% | 70,00 $ | 10,74% | -338,89% | 20.09.24 | 1,00 | 3,87% | 1,74 | 1,81 | |
ME9P7V | Call | 75,00 $ | 18,58% | 85,00 $ | 34,39% | -338,89% | 20.09.24 | 1,00 | 11,48% | 0,54 | 0,61 | |
ME9P7U | Call | 70,00 $ | 10,76% | 80,00 $ | 26,58% | -338,89% | 20.09.24 | 1,00 | 6,09% | 1,09 | 1,16 | |
ME9P7S | Call | 65,00 $ | 2,84% | 75,00 $ | 18,66% | -338,89% | 20.09.24 | 1,00 | 2,89% | 2,35 | 2,42 | |
ME546V | Call | 75,00 $ | 18,58% | 80,00 $ | 26,48% | -338,89% | 20.09.24 | 1,00 | 12,73% | 0,48 | 0,55 | |
ME9SAK | Call | 90,00 $ | 42,40% | 95,00 $ | 50,31% | -338,89% | 20.09.24 | 1,00 | 20,00% | 0,28 | 0,35 | |
ME85Y0 | Call | 85,00 $ | 34,39% | 90,00 $ | 42,29% | -338,89% | 20.09.24 | 1,00 | 21,62% | 0,29 | 0,37 | |
ME9P80 | Call | 85,00 $ | 34,39% | 95,00 $ | 50,20% | -338,89% | 20.09.24 | 1,00 | 21,05% | 0,30 | 0,38 | |
ME9P82 | Call | 90,00 $ | 42,29% | 100,00 $ | 58,10% | -338,89% | 20.09.24 | 1,00 | 22,22% | 0,28 | 0,36 | |
ME6DA9 | Put | 50,00 $ | -20,95% | 45,00 $ | -28,85% | -338,89% | 20.09.24 | 1,00 | 14,58% | 0,41 | 0,48 | |
ME5GPA | Call | 70,00 $ | 10,67% | 75,00 $ | 18,58% | -338,89% | 20.09.24 | 1,00 | 8,42% | 0,87 | 0,95 | |
ME546K | Call | 55,00 $ | -7,68% | 60,00 $ | 0,71% | -53,40% | 21.06.24 | 1,00 | - | - | - | |
ME546P | Call | 60,00 $ | -6,73% | 65,00 $ | 1,04% | -118,51% | 21.06.24 | 1,00 | 0,00% | 4,21 | 4,32 | |
ME6H6V | Put | 50,00 $ | -16,08% | 45,00 $ | -24,47% | -610,00% | 21.06.24 | 1,00 | - | - | - | |
ME7HK9 | Call | 80,00 $ | 24,36% | 85,00 $ | 32,14% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,159 | 0,235 | |
ME5GP9 | Call | 70,00 $ | 8,82% | 75,00 $ | 16,59% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,28 | 0,37 | |
ME58R5 | Call | 75,00 $ | 16,59% | 80,00 $ | 24,36% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,169 | 0,245 | |
ME546Q | Call | 65,00 $ | 1,04% | 70,00 $ | 8,82% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,76 | 1,81 |
Weitere Einstellungen
50100200