Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9DSC | Put | 1,11 $ | 2,08% | 1,085 $ | -0,22% | 251,05% | 19.06.24 | 100,00 | 1,23% | 1,60 | 1,62 | |
DJ9DRM | Call | 1,06 $ | -2,50% | 1,085 $ | -0,20% | 176,50% | 19.06.24 | 100,00 | 1,04% | 1,90 | 1,92 | |
DJ9DSD | Put | 1,12 $ | 2,98% | 1,095 $ | 0,69% | 138,50% | 19.06.24 | 100,00 | 1,01% | 1,97 | 1,99 | |
DJ9L99 | Put | 1,125 $ | 3,45% | 1,10 $ | 1,16% | 84,91% | 18.09.24 | 100,00 | 0,00% | 1,74 | 1,76 | |
DJ9MAT | Put | 1,125 $ | 3,62% | 1,10 $ | 1,32% | 75,92% | 18.12.24 | 100,00 | 1,31% | 1,51 | 1,53 | |
DJ9DRL | Call | 1,05 $ | -3,43% | 1,075 $ | -1,13% | 62,02% | 19.06.24 | 100,00 | 0,00% | 2,12 | 2,14 | |
DJ9L9Z | Call | 1,05 $ | -3,30% | 1,075 $ | -0,99% | 50,12% | 18.09.24 | 100,00 | 0,00% | 1,95 | 1,97 | |
DJ9DSE | Put | 1,13 $ | 3,95% | 1,105 $ | 1,65% | 40,48% | 19.06.24 | 100,00 | 0,91% | 2,17 | 2,19 | |
DJ9KBT | Call | 1,025 $ | -5,72% | 1,075 $ | -1,12% | 37,60% | 18.09.24 | 100,00 | 0,00% | 4,02 | 4,04 | |
DJ9MAD | Call | 1,05 $ | -3,35% | 1,075 $ | -1,05% | 32,30% | 18.12.24 | 100,00 | 0,00% | 1,91 | 1,93 | |
DJ9DRN | Call | 1,07 $ | -1,60% | 1,095 $ | 0,70% | 30,41% | 19.06.24 | 100,00 | 1,29% | 1,53 | 1,55 | |
DJ9MAU | Put | 1,15 $ | 5,74% | 1,125 $ | 3,44% | 29,09% | 18.12.24 | 100,00 | 0,00% | 1,93 | 1,95 | |
DJ9MAS | Put | 1,10 $ | 1,19% | 1,075 $ | -1,11% | 23,30% | 18.12.24 | 100,00 | 1,92% | 1,01 | 1,03 | |
DJ9MAA | Put | 1,15 $ | 5,78% | 1,125 $ | 3,48% | 20,68% | 18.09.24 | 100,00 | 0,00% | 2,13 | 2,15 | |
DJ9DRK | Call | 1,04 $ | -4,27% | 1,065 $ | -1,97% | 16,29% | 19.06.24 | 100,00 | 0,00% | 2,24 | 2,26 | |
DJ9L98 | Put | 1,10 $ | 1,18% | 1,075 $ | -1,12% | 15,72% | 18.09.24 | 100,00 | 1,80% | 1,09 | 1,11 | |
DJ9MAC | Call | 1,025 $ | -5,65% | 1,05 $ | -3,35% | 13,08% | 18.12.24 | 100,00 | 0,00% | 2,11 | 2,13 | |
DJ9MAB | Call | 1,00 $ | -7,95% | 1,025 $ | -5,65% | 5,20% | 18.12.24 | 100,00 | 0,00% | 2,21 | 2,23 | |
DJ9DSF | Put | 1,14 $ | 4,94% | 1,115 $ | 2,64% | 0,49% | 19.06.24 | 100,00 | 0,00% | 2,27 | 2,29 | |
DJ9DSB | Put | 1,10 $ | 1,19% | 1,075 $ | -1,11% | -0,75% | 19.06.24 | 100,00 | 1,69% | 1,15 | 1,17 | |
DJ9DRJ | Call | 1,03 $ | -5,19% | 1,055 $ | -2,89% | -3,38% | 19.06.24 | 100,00 | 0,00% | 2,29 | 2,31 | |
DJ9DSG | Put | 1,15 $ | 5,89% | 1,125 $ | 3,58% | -10,78% | 19.06.24 | 100,00 | 0,00% | 2,30 | 2,32 | |
DJ9DRH | Call | 1,02 $ | -6,11% | 1,045 $ | -3,81% | -11,01% | 19.06.24 | 100,00 | 0,00% | 2,31 | 2,33 | |
DJ9DRG | Call | 1,01 $ | -7,11% | 1,035 $ | -4,81% | -11,73% | 19.06.24 | 100,00 | 0,00% | 2,31 | 2,33 | |
DJ9DRF | Call | 1,00 $ | -7,95% | 1,025 $ | -5,65% | -14,78% | 19.06.24 | 100,00 | 0,00% | 2,32 | 2,34 | |
DJ9MAE | Call | 1,075 $ | -1,12% | 1,10 $ | 1,18% | -47,03% | 18.12.24 | 100,00 | 0,00% | 1,54 | 1,56 | |
DJ9KBW | Call | 1,075 $ | -1,14% | 1,10 $ | 1,16% | -62,69% | 18.09.24 | 100,00 | 0,00% | 1,45 | 1,47 | |
DJ9MAF | Call | 1,10 $ | 1,14% | 1,125 $ | 3,44% | -162,67% | 18.12.24 | 100,00 | 0,00% | 1,08 | 1,10 | |
DJ9MAG | Call | 1,125 $ | 3,49% | 1,15 $ | 5,79% | -162,67% | 18.12.24 | 100,00 | 0,00% | 0,64 | 0,66 | |
DJ9MAH | Call | 1,15 $ | 5,77% | 1,175 $ | 8,07% | -162,67% | 18.12.24 | 100,00 | 0,00% | 0,36 | 0,38 | |
DJ9MAJ | Call | 1,175 $ | 8,07% | 1,20 $ | 10,37% | -162,67% | 18.12.24 | 100,00 | 0,00% | 0,19 | 0,21 | |
DJ9MAK | Call | 1,20 $ | 10,46% | 1,225 $ | 12,76% | -162,67% | 18.12.24 | 100,00 | 0,00% | 0,12 | 0,14 | |
DJ9MAL | Put | 0,95 $ | -12,55% | 0,925 $ | -14,85% | -162,67% | 18.12.24 | 100,00 | 0,00% | 0,067 | 0,087 | |
DJ9MAM | Put | 0,975 $ | -10,25% | 0,95 $ | -12,55% | -162,67% | 18.12.24 | 100,00 | 0,00% | 0,09 | 0,11 | |
DJ9MAN | Put | 1,00 $ | -7,95% | 0,975 $ | -10,25% | -162,67% | 18.12.24 | 100,00 | 0,00% | 0,14 | 0,16 | |
DJ9MAP | Put | 1,025 $ | -5,65% | 1,00 $ | -7,95% | -162,67% | 18.12.24 | 100,00 | 0,00% | 0,24 | 0,26 | |
DJ9MAQ | Put | 1,05 $ | -3,35% | 1,025 $ | -5,65% | -162,67% | 18.12.24 | 100,00 | 0,00% | 0,39 | 0,41 | |
DJ9MAR | Put | 1,075 $ | -1,06% | 1,05 $ | -3,36% | -162,67% | 18.12.24 | 100,00 | 0,00% | 0,63 | 0,65 | |
DJ9L90 | Call | 1,10 $ | 1,14% | 1,125 $ | 3,44% | -277,27% | 18.09.24 | 100,00 | 0,00% | 0,82 | 0,84 | |
DJ9L91 | Call | 1,125 $ | 3,62% | 1,15 $ | 5,93% | -277,27% | 18.09.24 | 100,00 | 5,13% | 0,37 | 0,39 | |
DJ9L92 | Call | 1,15 $ | 5,86% | 1,175 $ | 8,16% | -277,27% | 18.09.24 | 100,00 | 11,11% | 0,16 | 0,18 | |
DJ9L93 | Call | 1,175 $ | 8,07% | 1,20 $ | 10,37% | -277,27% | 18.09.24 | 100,00 | 0,00% | 0,076 | 0,096 | |
DJ9L94 | Put | 1,00 $ | -7,95% | 0,975 $ | -10,25% | -277,27% | 18.09.24 | 100,00 | 0,00% | 0,09 | 0,11 | |
DJ9L95 | Put | 1,025 $ | -5,62% | 1,00 $ | -7,93% | -277,27% | 18.09.24 | 100,00 | 0,00% | 0,14 | 0,16 | |
DJ9L96 | Put | 1,05 $ | -3,35% | 1,025 $ | -5,65% | -277,27% | 18.09.24 | 100,00 | 6,67% | 0,27 | 0,29 | |
DJ9L97 | Put | 1,075 $ | -1,12% | 1,05 $ | -3,42% | -277,27% | 18.09.24 | 100,00 | 0,00% | 0,56 | 0,58 | |
DJ9DRP | Call | 1,08 $ | -0,68% | 1,105 $ | 1,62% | -332,44% | 19.06.24 | 100,00 | 1,87% | 1,06 | 1,08 | |
DJ9DSA | Put | 1,09 $ | 0,24% | 1,065 $ | -2,06% | -596,94% | 19.06.24 | 100,00 | 2,74% | 0,70 | 0,72 | |
DJ9DR0 | Put | 0,99 $ | -8,87% | 0,965 $ | -11,17% | -892,68% | 19.06.24 | 100,00 | 0,00% | 0,02 | 0,04 | |
DJ9DR1 | Put | 1,00 $ | -7,95% | 0,975 $ | -10,25% | -892,68% | 19.06.24 | 100,00 | 0,00% | 0,021 | 0,041 |