Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 801.205
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78LH | Put | 75,00 $ | 15,26% | 65,00 $ | -0,11% | 286,00% | 21.06.24 | 1,00 | 3,58% | 7,80 | 8,09 | |
ME1U2T | Call | 60,00 $ | -7,79% | 65,00 $ | -0,11% | 197,31% | 20.09.24 | 1,00 | 4,44% | 2,80 | 2,93 | |
ME668D | Put | 75,00 $ | 15,29% | 65,00 $ | -0,08% | 172,95% | 20.09.24 | 1,00 | 2,13% | 5,98 | 6,11 | |
ME9YX1 | Call | 55,00 $ | -15,45% | 65,00 $ | -0,08% | 170,77% | 20.09.24 | 1,00 | 1,95% | 6,05 | 6,17 | |
ME2V85 | Call | 55,00 $ | -15,40% | 60,00 $ | -7,71% | 120,17% | 20.09.24 | 1,00 | 3,80% | 3,29 | 3,42 | |
ME6XP3 | Call | 60,00 $ | -7,72% | 65,00 $ | -0,03% | 113,78% | 20.12.24 | 1,00 | 4,93% | 2,71 | 2,85 | |
ME9YX0 | Call | 55,00 $ | -15,47% | 65,00 $ | -0,11% | 109,65% | 20.12.24 | 1,00 | 2,77% | 5,61 | 5,77 | |
ME668C | Put | 75,00 $ | 15,29% | 65,00 $ | -0,08% | 106,98% | 20.12.24 | 1,00 | 2,42% | 5,66 | 5,80 | |
ME9YWW | Call | 50,00 $ | -23,16% | 60,00 $ | -7,79% | 91,40% | 20.09.24 | 1,00 | 2,19% | 7,15 | 7,31 | |
ME9YX3 | Call | 55,00 $ | -15,45% | 65,00 $ | -0,08% | 83,35% | 21.03.25 | 1,00 | 2,86% | 5,43 | 5,59 | |
ME71L4 | Call | 55,00 $ | -15,45% | 60,00 $ | -7,77% | 73,59% | 20.12.24 | 1,00 | 4,55% | 3,15 | 3,30 | |
ME9YWX | Call | 50,00 $ | -23,13% | 60,00 $ | -7,76% | 71,90% | 20.12.24 | 1,00 | 2,56% | 6,47 | 6,64 | |
ME1U2S | Call | 50,00 $ | -23,16% | 55,00 $ | -15,48% | 61,71% | 20.09.24 | 1,00 | 3,83% | 3,77 | 3,92 | |
ME9YWZ | Call | 50,00 $ | -23,13% | 60,00 $ | -7,75% | 59,62% | 21.03.25 | 1,00 | 2,70% | 6,14 | 6,31 | |
ME9YWU | Call | 45,00 $ | -30,81% | 55,00 $ | -15,44% | 45,24% | 20.12.24 | 1,00 | 2,15% | 7,26 | 7,42 | |
MG0DP1 | Call | 50,00 $ | -23,12% | 55,00 $ | -15,44% | 45,11% | 20.12.24 | 1,00 | 3,76% | 3,58 | 3,72 | |
ME9YWT | Call | 45,00 $ | -30,85% | 55,00 $ | -15,48% | 44,80% | 20.09.24 | 1,00 | 2,20% | 8,02 | 8,20 | |
ME9YWS | Call | 45,00 $ | -30,85% | 55,00 $ | -15,48% | 41,61% | 21.03.25 | 1,00 | 2,58% | 6,81 | 6,99 | |
ME9YWN | Call | 40,00 $ | -38,47% | 50,00 $ | -23,09% | 28,16% | 21.03.25 | 1,00 | 2,11% | 7,43 | 7,59 | |
ME9YWP | Call | 40,00 $ | -38,50% | 50,00 $ | -23,13% | 27,18% | 20.12.24 | 1,00 | 1,86% | 7,93 | 8,08 | |
ME9YWR | Call | 40,00 $ | -38,52% | 50,00 $ | -23,15% | 19,21% | 20.09.24 | 1,00 | 1,82% | 8,64 | 8,80 | |
ME9YX4 | Call | 60,00 $ | -7,71% | 70,00 $ | 7,67% | -5,49% | 21.03.25 | 1,00 | 3,28% | 4,71 | 4,87 | |
ME6TFH | Call | 60,00 $ | -7,79% | 70,00 $ | 7,58% | -5,98% | 20.12.24 | 1,00 | 3,29% | 4,71 | 4,87 | |
ME4DC5 | Call | 60,00 $ | -7,77% | 70,00 $ | 7,61% | -14,22% | 20.09.24 | 1,00 | 2,85% | 4,76 | 4,90 | |
ME9YX5 | Call | 65,00 $ | -0,08% | 75,00 $ | 15,29% | -124,21% | 21.03.25 | 1,00 | 4,07% | 4,01 | 4,18 | |
ME9YX7 | Call | 75,00 $ | 15,36% | 85,00 $ | 30,74% | -125,67% | 21.03.25 | 1,00 | 5,70% | 2,82 | 2,99 | |
ME9YX6 | Call | 70,00 $ | 7,61% | 80,00 $ | 22,98% | -125,67% | 21.03.25 | 1,00 | 4,24% | 3,39 | 3,54 | |
ME547C | Call | 65,00 $ | -0,11% | 75,00 $ | 15,26% | -176,48% | 20.12.24 | 1,00 | 3,75% | 3,86 | 4,01 | |
ME6XP4 | Call | 70,00 $ | 7,61% | 75,00 $ | 15,29% | -179,41% | 20.12.24 | 1,00 | 7,07% | 1,85 | 1,99 | |
MG0FSN | Put | 50,00 $ | -23,10% | 45,00 $ | -30,79% | -179,41% | 20.12.24 | 1,00 | 11,67% | 1,06 | 1,20 | |
ME547K | Call | 100,00 $ | 53,72% | 110,00 $ | 69,09% | -179,41% | 20.12.24 | 1,00 | 16,48% | 0,76 | 0,91 | |
ME58SS | Call | 105,00 $ | 61,58% | 115,00 $ | 76,97% | -179,41% | 20.12.24 | 1,00 | 15,79% | 0,64 | 0,76 | |
ME547H | Call | 90,00 $ | 38,41% | 100,00 $ | 53,79% | -179,41% | 20.12.24 | 1,00 | 11,28% | 1,18 | 1,33 | |
ME6XP5 | Call | 80,00 $ | 23,04% | 85,00 $ | 30,73% | -179,41% | 20.12.24 | 1,00 | 9,77% | 1,20 | 1,33 | |
ME6XP6 | Call | 90,00 $ | 38,35% | 95,00 $ | 46,04% | -179,41% | 20.12.24 | 1,00 | 15,22% | 0,78 | 0,92 | |
ME71L5 | Call | 65,00 $ | 0,01% | 70,00 $ | 7,71% | -179,41% | 20.12.24 | 1,00 | 5,83% | 2,26 | 2,40 | |
ME71L6 | Call | 75,00 $ | 15,26% | 80,00 $ | 22,95% | -179,41% | 20.12.24 | 1,00 | 8,64% | 1,48 | 1,62 | |
ME71L7 | Call | 85,00 $ | 30,63% | 90,00 $ | 38,32% | -179,41% | 20.12.24 | 1,00 | 11,93% | 0,96 | 1,09 | |
ME547G | Call | 85,00 $ | 30,62% | 95,00 $ | 45,99% | -179,41% | 20.12.24 | 1,00 | 8,59% | 1,49 | 1,63 | |
ME547F | Call | 80,00 $ | 23,42% | 90,00 $ | 38,85% | -179,41% | 20.12.24 | 1,00 | 6,34% | 1,91 | 2,04 | |
ME547E | Call | 75,00 $ | 15,29% | 85,00 $ | 30,66% | -179,41% | 20.12.24 | 1,00 | 5,81% | 2,42 | 2,57 | |
ME547D | Call | 70,00 $ | 7,67% | 80,00 $ | 23,05% | -179,41% | 20.12.24 | 1,00 | 4,63% | 3,08 | 3,23 | |
ME547J | Call | 95,00 $ | 46,07% | 105,00 $ | 61,45% | -179,41% | 20.12.24 | 1,00 | 13,76% | 0,94 | 1,09 | |
ME2V86 | Call | 65,00 $ | -0,12% | 70,00 $ | 7,56% | -325,10% | 20.09.24 | 1,00 | 5,68% | 2,15 | 2,28 | |
ME4DC6 | Call | 65,00 $ | -0,08% | 75,00 $ | 15,29% | -331,34% | 20.09.24 | 1,00 | 3,54% | 3,54 | 3,67 | |
ME2V87 | Call | 75,00 $ | 15,32% | 80,00 $ | 23,01% | -335,78% | 20.09.24 | 1,00 | 10,48% | 1,11 | 1,24 | |
ME1U2U | Call | 70,00 $ | 7,57% | 75,00 $ | 15,26% | -335,78% | 20.09.24 | 1,00 | 7,10% | 1,57 | 1,69 | |
ME22YY | Call | 80,00 $ | 22,96% | 85,00 $ | 30,65% | -335,78% | 20.09.24 | 1,00 | 14,29% | 0,78 | 0,91 | |
ME342J | Put | 50,00 $ | -23,14% | 45,00 $ | -30,82% | -335,78% | 20.09.24 | 1,00 | 19,23% | 0,63 | 0,78 | |
ME3YW7 | Call | 85,00 $ | 30,80% | 90,00 $ | 38,49% | -335,78% | 20.09.24 | 1,00 | 18,84% | 0,56 | 0,69 |