Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G61 | Call | 200,00 € | -4,42% | 210,00 € | 0,36% | 533,35% | 21.06.24 | 1,00 | -13,57% | 7,70 | 6,78 | |
MB930S | Call | 190,00 € | -9,20% | 215,00 € | 2,75% | 173,54% | 21.06.24 | 1,00 | -10,75% | 19,06 | 17,21 | |
MB8QJN | Call | 200,00 € | -4,42% | 225,00 € | 7,53% | 110,65% | 21.06.24 | 1,00 | -22,44% | 10,53 | 8,60 | |
ME340H | Call | 180,00 € | -12,17% | 205,00 € | 0,02% | 83,48% | 20.09.24 | 1,00 | 0,76% | 19,61 | 19,76 | |
ME15GA | Call | 190,00 € | -7,29% | 200,00 € | -2,42% | 73,05% | 20.09.24 | 1,00 | 1,84% | 8,01 | 8,16 | |
ME508D | Call | 180,00 € | -12,17% | 205,00 € | 0,02% | 57,60% | 20.12.24 | 1,00 | 0,69% | 18,62 | 18,75 | |
MB7G60 | Call | 190,00 € | -9,20% | 200,00 € | -4,42% | 43,72% | 21.06.24 | 1,00 | -1,65% | 9,87 | 9,71 | |
ME340G | Call | 170,00 € | -17,05% | 195,00 € | -4,85% | 40,44% | 20.09.24 | 1,00 | 0,59% | 22,05 | 22,18 | |
ME508C | Call | 170,00 € | -17,05% | 195,00 € | -4,85% | 34,13% | 20.12.24 | 1,00 | 0,62% | 20,75 | 20,88 | |
ME15G9 | Call | 180,00 € | -12,17% | 190,00 € | -7,29% | 27,06% | 20.09.24 | 1,00 | 1,41% | 9,06 | 9,19 | |
ME508B | Call | 160,00 € | -21,93% | 185,00 € | -9,73% | 19,62% | 20.12.24 | 1,00 | 0,58% | 22,34 | 22,47 | |
ME340F | Call | 160,00 € | -21,93% | 185,00 € | -9,73% | 17,87% | 20.09.24 | 1,00 | 0,55% | 23,55 | 23,68 | |
ME508A | Call | 150,00 € | -26,81% | 175,00 € | -14,61% | 10,76% | 20.12.24 | 1,00 | 0,55% | 23,42 | 23,55 | |
ME340E | Call | 150,00 € | -26,81% | 175,00 € | -14,61% | 6,44% | 20.09.24 | 1,00 | 0,53% | 24,36 | 24,49 | |
ME15G8 | Call | 170,00 € | -17,05% | 180,00 € | -12,17% | 5,13% | 20.09.24 | 1,00 | 1,32% | 9,72 | 9,85 | |
MB7G5Z | Call | 180,00 € | -14,57% | 190,00 € | -9,82% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,85 | 10,00 | |
ME15G7 | Call | 160,00 € | -21,93% | 170,00 € | -17,05% | 0,00% | 20.09.24 | 1,00 | 1,30% | 9,87 | 10,00 | |
ME15G6 | Call | 150,00 € | -26,81% | 160,00 € | -21,93% | 0,00% | 20.09.24 | 1,00 | 1,30% | 9,87 | 10,00 | |
ME508E | Call | 190,00 € | -7,29% | 215,00 € | 4,90% | -11,99% | 20.12.24 | 1,00 | 0,81% | 15,96 | 16,09 | |
ME340J | Call | 190,00 € | -7,29% | 215,00 € | 4,90% | -22,72% | 20.09.24 | 1,00 | 0,93% | 16,04 | 16,19 | |
ME15GB | Call | 200,00 € | -2,42% | 210,00 € | 2,46% | -77,07% | 20.09.24 | 1,00 | 2,28% | 6,44 | 6,59 | |
ME508F | Call | 200,00 € | -2,42% | 225,00 € | 9,78% | -106,64% | 20.12.24 | 1,00 | 1,01% | 12,75 | 12,88 | |
ME508G | Call | 210,00 € | 2,46% | 235,00 € | 14,66% | -173,46% | 20.12.24 | 1,00 | 1,57% | 9,43 | 9,58 | |
ME508H | Call | 220,00 € | 7,34% | 245,00 € | 19,54% | -173,46% | 20.12.24 | 1,00 | 2,24% | 6,56 | 6,71 | |
ME5FCD | Call | 230,00 € | 12,22% | 255,00 € | 24,42% | -173,46% | 20.12.24 | 1,00 | 2,91% | 4,32 | 4,45 | |
ME9RRV | Put | 200,00 € | -2,42% | 175,00 € | -14,61% | -173,46% | 20.12.24 | 1,00 | 2,33% | 6,30 | 6,45 | |
ME9VE9 | Call | 240,00 € | 17,10% | 265,00 € | 29,30% | -173,46% | 20.12.24 | 1,00 | 4,45% | 2,79 | 2,92 | |
ME340K | Call | 200,00 € | -2,42% | 225,00 € | 9,78% | -180,18% | 20.09.24 | 1,00 | 1,30% | 11,43 | 11,58 | |
ME33WJ | Put | 150,00 € | -26,81% | 125,00 € | -39,01% | -315,52% | 20.09.24 | 1,00 | 13,13% | 0,86 | 0,99 | |
ME340L | Call | 210,00 € | 2,46% | 235,00 € | 14,66% | -315,52% | 20.09.24 | 1,00 | 2,08% | 7,07 | 7,22 | |
ME2WGW | Call | 210,00 € | 2,46% | 220,00 € | 7,34% | -315,52% | 20.09.24 | 1,00 | 2,85% | 4,41 | 4,54 | |
ME1AV8 | Put | 150,00 € | -26,81% | 140,00 € | -31,69% | -315,52% | 20.09.24 | 1,00 | 14,94% | 0,75 | 0,88 | |
ME5FCC | Call | 220,00 € | 7,34% | 245,00 € | 19,54% | -315,52% | 20.09.24 | 1,00 | 3,28% | 3,81 | 3,94 | |
ME9VE8 | Call | 230,00 € | 12,22% | 255,00 € | 24,42% | -315,52% | 20.09.24 | 1,00 | 6,25% | 1,94 | 2,07 | |
MB930U | Call | 220,00 € | 5,14% | 245,00 € | 17,08% | <-999,99% | 21.06.24 | 1,00 | -9,64% | 0,91 | 0,83 | |
MB930T | Call | 210,00 € | 0,36% | 235,00 € | 12,31% | <-999,99% | 21.06.24 | 1,00 | -36,63% | 3,32 | 2,43 | |
MB7R28 | Call | 210,00 € | 0,36% | 220,00 € | 5,14% | <-999,99% | 21.06.24 | 1,00 | -33,19% | 3,01 | 2,26 |
Weitere Einstellungen
50100200